| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 238 | 237 | +1 | +0.42% | 3.8% | 239 | 246 | 237 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,452 | 3.49億 | 4,147 | 0.4張/筆 | 240元 | 3.47 | 42.05 | -0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,765 | 4.24億 | 7,012 | 0.3張/筆 | 240.1元 | +1 (+0.42%) | 連漲連跌: 連3漲 ( +14元 / +6.25%) 財報評分: 最新36分 / 平均48分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 238 | +12.5 | +5.54 | 6,360 | 150,360 | 1,427 | 22.4 | 33,718 | 22.4 | 33,773 | 22.5 | +55.4 | +388.2 | 4 | 0.06 | 24W16 | 225.5 | -10 | -4.25 | 8,106 | 188,686 | 2,546 | 31.4 | 58,891 | 31.2 | 59,446 | 31.5 | +554.8 | +2,179 | 2 | 0.02 | 24W15 | 235.5 | +29.5 | +14.32 | 11,460 | 260,900 | 3,833 | 33.4 | 87,611 | 33.6 | 88,081 | 33.8 | +470 | +1,226 | 1 | 0.01 | 24W14 | 206 | -3.5 | -1.67 | 2,261 | 46,540 | 535 | 23.7 | 10,989 | 23.6 | 11,027 | 23.7 | +38.4 | +717.8 | 1 | 0.04 | 24W13 | 209.5 | -8 | -3.68 | 3,588 | 76,434 | 963 | 26.8 | 20,493 | 26.8 | 20,576 | 26.9 | +83.3 | +865 | 6 | 0.17 | 24W12 | 217.5 | +11.5 | +5.58 | 9,855 | 213,094 | 3,237 | 32.8 | 69,892 | 32.8 | 70,256 | 33 | +364.3 | +1,125 | 3 | 0.03 | 24W11 | 206 | -10 | -4.63 | 9,302 | 195,143 | 2,064 | 22.2 | 43,411 | 22.2 | 43,541 | 22.3 | +130.1 | +630.3 | 2 | 0.02 | 24W10 | 216 | +10.5 | +5.11 | 16,201 | 348,488 | 5,815 | 35.9 | 124,947 | 35.9 | 125,928 | 36.1 | +981.8 | +1,688 | 28 | 0.17 | 24W09 | 205.5 | +9 | +4.58 | 7,699 | 157,762 | 2,144 | 27.8 | 43,885 | 27.8 | 44,098 | 28 | +213.4 | +995.3 | 1 | 0.01 | 24W08 | 196.5 | -2 | -1.01 | 7,243 | 142,600 | 2,193 | 30.3 | 43,087 | 30.2 | 43,310 | 30.4 | +223 | +1,017 | 4 | 0.06 | 24W07 | 198.5 | +22.5 | +12.78 | 7,269 | 139,052 | 1,799 | 24.7 | 34,156 | 24.6 | 34,640 | 24.9 | +484.6 | +2,693 | 0 | 0 | 24W06 | 176 | +2 | +1.15 | 409.5 | 7,160 | 63 | 15.4 | 1,099 | 15.3 | 1,103 | 15.4 | +4.3 | +682.5 | 0 | 0 | 24W05 | 174 | +4 | +2.35 | 2,527 | 43,792 | 348 | 13.8 | 6,025 | 13.8 | 6,034 | 13.8 | +9.15 | +262.9 | 0 | 0 | 24W04 | 170 | +7.5 | +4.62 | 4,382 | 73,998 | 833 | 19 | 14,107 | 19.1 | 14,153 | 19.1 | +45.15 | +542 | 1 | 0.02 | 24W03 | 162.5 | -14.5 | -8.19 | 6,461 | 107,197 | 901 | 13.9 | 14,904 | 13.9 | 14,960 | 14 | +56.4 | +626 | 0 | 0 | 24W02 | 177 | -2 | -1.12 | 1,812 | 32,367 | 344 | 19 | 6,135 | 19 | 6,148 | 19 | +12.25 | +356.1 | 0 | 0 | 24W01 | 179 | -3.5 | -1.92 | 1,195 | 21,668 | 232 | 19.4 | 4,206 | 19.4 | 4,210 | 19.4 | +4.55 | +196.1 | 0 | 0 | 23W52 | 182.5 | +1.5 | +0.83 | 2,334 | 43,051 | 618 | 26.5 | 11,381 | 26.4 | 11,422 | 26.5 | +40.95 | +662.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 181 | +2 | +1.12 | 2,863 | 52,867 | 690 | 24.1 | 12,718 | 24.1 | 12,761 | 24.1 | +42.6 | +617.4 | 4 | 0.14 | 23W50 | 179 | -5.5 | -2.98 | 3,206 | 57,294 | 588 | 18.3 | 10,503 | 18.3 | 10,526 | 18.4 | +22.9 | +389.5 | 4 | 0.12 | 23W49 | 184.5 | -1 | -0.54 | 2,383 | 44,325 | 473 | 19.9 | 8,790 | 19.8 | 8,814 | 19.9 | +24.1 | +509.5 | 0 | 0 | 23W48 | 185.5 | +11 | +6.3 | 7,460 | 139,793 | 1,769 | 23.7 | 33,098 | 23.7 | 33,373 | 23.9 | +274.6 | +1,553 | 0 | 0 | 23W47 | 174.5 | -1.5 | -0.85 | 4,214 | 74,461 | 822 | 19.5 | 14,455 | 19.4 | 14,527 | 19.5 | +72.45 | +881.4 | 1 | 0.02 | 23W46 | 176 | +15 | +9.32 | 8,439 | 143,063 | 2,716 | 32.2 | 46,247 | 32.3 | 46,707 | 32.6 | +460.8 | +1,696 | 3 | 0.04 | 23W45 | 161 | -10.5 | -6.12 | 3,526 | 58,824 | 499 | 14.2 | 8,339 | 14.2 | 8,367 | 14.2 | +27.5 | +551.1 | 0 | 0 | 23W44 | 171.5 | +2 | +1.18 | 1,395 | 23,544 | 279 | 20 | 4,714 | 20 | 4,733 | 20.1 | +18.4 | +659.5 | 0 | 0 | 23W43 | 169.5 | -4.5 | -2.59 | 2,387 | 40,458 | 499 | 20.9 | 8,444 | 20.9 | 8,471 | 20.9 | +27.15 | +544.1 | 0 | 0 | 23W42 | 174 | -6 | -3.33 | 1,671 | 29,195 | 300 | 17.9 | 5,222 | 17.9 | 5,254 | 18 | +31.3 | +1,043 | 0 | 0 | 23W41 | 180 | +2.5 | +1.41 | 1,209 | 21,623 | 199 | 16.5 | 3,555 | 16.4 | 3,564 | 16.5 | +8.6 | +432.2 | 0 | 0 | 23W40 | 177.5 | +2.5 | +1.43 | 1,986 | 35,296 | 493 | 24.8 | 8,729 | 24.7 | 8,761 | 24.8 | +31.35 | +635.9 | 0 | 0 | 23W39 | 175 | -9 | -4.89 | 2,905 | 51,192 | 476 | 16.4 | 8,403 | 16.4 | 8,434 | 16.5 | +31.6 | +663.9 | 1 | 0.03 | 23W38 | 184 | -12.5 | -6.36 | 1,547 | 28,968 | 352 | 22.8 | 6,595 | 22.8 | 6,613 | 22.8 | +18.1 | +514.2 | 0 | 0 | 23W37 | 196.5 | -5.5 | -2.72 | 2,609 | 50,285 | 710 | 27.2 | 13,671 | 27.2 | 13,740 | 27.3 | +68.8 | +969 | 0 | 0 | 23W36 | 202 | +8.5 | +4.39 | 2,321 | 46,593 | 511 | 22 | 10,241 | 22 | 10,278 | 22.1 | +37.55 | +734.8 | 0 | 0 | 23W35 | 193.5 | +8.5 | +4.59 | 3,992 | 75,126 | 759 | 19 | 14,263 | 19 | 14,371 | 19.1 | +107.6 | +1,418 | 0 | 0 | 23W34 | 185 | -8.5 | -4.39 | 2,572 | 48,807 | 404 | 15.7 | 7,666 | 15.7 | 7,685 | 15.7 | +19.6 | +485.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 193.5 | -15.5 | -7.42 | 6,007 | 121,825 | 1,536 | 25.6 | 31,267 | 25.7 | 31,379 | 25.8 | +111.5 | +725.9 | 0 | 0 | 23W32 | 209 | -4.5 | -2.11 | 2,609 | 54,502 | 327 | 12.5 | 6,760 | 12.4 | 6,794 | 12.5 | +33.6 | +1,028 | 2 | 0.08 | 23W31 | 213.5 | -1 | -0.47 | 3,540 | 76,717 | 701 | 19.8 | 15,193 | 19.8 | 15,224 | 19.8 | +31.1 | +443.7 | 0 | 0 | 23W30 | 214.5 | -1.5 | -0.69 | 4,907 | 108,132 | 1,040 | 21.2 | 22,951 | 21.2 | 23,008 | 21.3 | +57.35 | +551.4 | 0 | 0 | 23W29 | 216 | -7.5 | -3.36 | 3,789 | 82,300 | 949 | 25 | 20,542 | 25 | 20,690 | 25.1 | +147.8 | +1,557 | 2 | 0.05 | 23W28 | 223.5 | +4 | +1.82 | 5,875 | 128,210 | 1,141 | 19.4 | 24,763 | 19.3 | 24,869 | 19.4 | +106 | +929 | 0 | 0 | 23W27 | 219.5 | -2.5 | -1.13 | 4,023 | 87,181 | 745 | 18.5 | 16,035 | 18.4 | 16,172 | 18.5 | +136.8 | +1,837 | 0 | 0 | 23W26 | 222 | +18.5 | +9.09 | 7,363 | 159,876 | 1,634 | 22.2 | 35,264 | 22.1 | 35,578 | 22.3 | +313.8 | +1,920 | 1 | 0.01 | 23W25 | 203.5 | +1.5 | +0.74 | 2,618 | 52,923 | 471 | 18 | 9,469 | 17.9 | 9,514 | 18 | +45.2 | +959.7 | 1 | 0.04 | 23W24 | 202 | +5.5 | +2.8 | 4,170 | 84,260 | 851 | 20.4 | 17,153 | 20.4 | 17,220 | 20.4 | +66.7 | +783.8 | 1 | 0.02 | 23W23 | 196.5 | +3 | +1.55 | 5,744 | 113,160 | 793 | 13.8 | 15,566 | 13.8 | 15,665 | 13.8 | +99.9 | +1,260 | 0 | 0 | 23W22 | 193.5 | +11.5 | +6.32 | 7,672 | 146,926 | 1,346 | 17.5 | 25,631 | 17.4 | 25,729 | 17.5 | +97.7 | +725.9 | 0 | 0 | 23W21 | 182 | +5.5 | +3.12 | 5,408 | 98,716 | 993 | 18.4 | 18,101 | 18.3 | 18,193 | 18.4 | +91.3 | +919.4 | 0 | 0 | 23W20 | 176.5 | -1 | -0.56 | 3,660 | 64,095 | 639 | 17.5 | 11,191 | 17.5 | 11,206 | 17.5 | +15.05 | +235.5 | 0 | 0 | 23W19 | 177.5 | +7.5 | +4.41 | 3,828 | 66,862 | 822 | 21.5 | 14,347 | 21.5 | 14,412 | 21.6 | +64.15 | +780.4 | 0 | 0 | 23W18 | 170 | -1.5 | -0.87 | 1,174 | 19,895 | 176 | 15 | 2,986 | 15 | 2,989 | 15 | +2.7 | +153.4 | 0 | 0 | 23W17 | 171.5 | +3.5 | +2.08 | 3,147 | 53,256 | 414 | 13.2 | 6,993 | 13.1 | 7,011 | 13.2 | +18.1 | +437.2 | 0 | 0 | 23W16 | 168 | -1 | -0.59 | 4,146 | 70,215 | 576 | 13.9 | 9,731 | 13.9 | 9,758 | 13.9 | +27.2 | +472.2 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 169 | +4 | +2.42 | 5,382 | 92,723 | 1,616 | 30 | 27,950 | 30.1 | 28,022 | 30.2 | +72 | +445.5 | 2 | 0.04 | 23W14 | 165 | -3.5 | -2.08 | 825.7 | 13,752 | 189 | 22.9 | 3,140 | 22.8 | 3,146 | 22.9 | +5.3 | +280.4 | 0 | 0 | 23W13 | 168.5 | +1.5 | +0.9 | 2,737 | 46,088 | 800 | 29.2 | 13,450 | 29.2 | 13,486 | 29.3 | +36.05 | +450.6 | 0 | 0 | 23W12 | 167 | +9.5 | +6.03 | 5,269 | 88,131 | 1,125 | 21.3 | 18,814 | 21.3 | 18,927 | 21.5 | +112.4 | +999.1 | 1 | 0.02 | 23W11 | 157.5 | -18.5 | -10.51 | 6,132 | 100,950 | 1,274 | 20.8 | 20,969 | 20.8 | 21,048 | 20.8 | +79.4 | +623.2 | 1 | 0.02 | 23W10 | 176 | -4 | -2.22 | 2,521 | 45,491 | 406 | 16.1 | 7,318 | 16.1 | 7,332 | 16.1 | +13.45 | +331.3 | 0 | 0 | 23W09 | 180 | 0 | 0 | 1,236 | 22,177 | 209 | 16.9 | 3,754 | 16.9 | 3,759 | 17 | +5.45 | +260.8 | 0 | 0 | 23W08 | 180 | -2 | -1.1 | 3,349 | 60,222 | 726 | 21.7 | 13,013 | 21.6 | 13,056 | 21.7 | +42.7 | +588.2 | 0 | 0 | 23W07 | 182 | -4 | -2.15 | 3,271 | 59,874 | 778 | 23.8 | 14,257 | 23.8 | 14,262 | 23.8 | +5.25 | +67.48 | 0 | 0 | 23W06 | 186 | -4 | -2.11 | 3,501 | 66,144 | 474 | 13.5 | 8,941 | 13.5 | 8,984 | 13.6 | +42.15 | +889.2 | 0 | 0 | 23W05 | 190 | +4.5 | +2.43 | 5,461 | 100,703 | 1,204 | 22 | 22,169 | 22 | 22,270 | 22.1 | +100.8 | +837.6 | 0 | 0 | 23W03 | 185.5 | +5.5 | +3.06 | 2,728 | 50,565 | 714 | 26.2 | 13,205 | 26.1 | 13,301 | 26.3 | +95.8 | +1,342 | 0 | 0 | 23W02 | 180 | +6.5 | +3.75 | 3,371 | 59,813 | 655 | 19.4 | 11,553 | 19.3 | 11,586 | 19.4 | +33.15 | +506.1 | 0 | 0 | 23W01 | 173.5 | +6.5 | +3.89 | 1,394 | 23,909 | 299 | 21.5 | 5,109 | 21.4 | 5,132 | 21.5 | +23.1 | +772.6 | 0 | 0 | 22W53 | 167 | -4 | -2.34 | 1,445 | 24,229 | 344 | 23.8 | 5,755 | 23.8 | 5,767 | 23.8 | +12 | +348.8 | 0 | 0 | 22W52 | 171 | -1.5 | -0.87 | 3,491 | 59,143 | 922 | 26.4 | 15,586 | 26.4 | 15,628 | 26.4 | +42.3 | +458.8 | 0 | 0 | 22W51 | 172.5 | -21 | -10.85 | 9,073 | 163,302 | 3,428 | 37.8 | 61,409 | 37.6 | 61,597 | 37.7 | +187.4 | +546.7 | 1 | 0.01 | 22W50 | 193.5 | +6 | +3.2 | 2,893 | 55,053 | 809 | 28 | 15,374 | 27.9 | 15,436 | 28 | +62.05 | +767 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 187.5 | +5 | +2.74 | 3,910 | 72,456 | 686 | 17.5 | 12,546 | 17.3 | 12,602 | 17.4 | +55.45 | +808.3 | 1 | 0.03 | 22W48 | 182.5 | +6.5 | +3.69 | 2,980 | 54,152 | 708 | 23.8 | 12,832 | 23.7 | 12,859 | 23.7 | +27.7 | +391.2 | 1 | 0.03 | 22W47 | 176 | -19 | -9.74 | 8,227 | 148,650 | 2,504 | 30.4 | 45,175 | 30.4 | 45,388 | 30.5 | +212.9 | +850.2 | 4 | 0.05 | 22W46 | 195 | +16 | +8.94 | 2,847 | 53,699 | 1,116 | 39.2 | 21,138 | 39.4 | 21,158 | 39.4 | +19.75 | +177 | 1 | 0.04 | 22W45 | 179 | +4.5 | +2.58 | 2,397 | 42,658 | 737 | 30.7 | 13,102 | 30.7 | 13,129 | 30.8 | +27.05 | +367 | 0 | 0 | 22W44 | 174.5 | +4 | +2.35 | 4,670 | 80,018 | 1,400 | 30 | 24,084 | 30.1 | 24,158 | 30.2 | +74 | +528.6 | 4 | 0.09 | 22W43 | 170.5 | -8 | -4.48 | 3,982 | 70,041 | 1,078 | 27.1 | 18,787 | 26.8 | 18,861 | 26.9 | +73.55 | +682.3 | 2 | 0.05 | 22W42 | 178.5 | +1 | +0.56 | 3,208 | 56,837 | 1,096 | 34.2 | 19,360 | 34.1 | 19,451 | 34.2 | +91 | +830.3 | 1 | 0.03 | 22W41 | 177.5 | -3 | -1.66 | 3,015 | 55,060 | 857 | 28.4 | 15,583 | 28.3 | 15,616 | 28.4 | +32.35 | +377.5 | 1 | 0.03 | 22W40 | 180.5 | -8.5 | -4.5 | 4,668 | 84,367 | 1,133 | 24.3 | 20,410 | 24.2 | 20,498 | 24.3 | +88 | +776.7 | 3 | 0.06 | 22W39 | 189 | -17.5 | -8.47 | 3,432 | 66,439 | 906 | 26.4 | 17,539 | 26.4 | 17,592 | 26.5 | +53.3 | +588.3 | 0 | 0 | 22W38 | 206.5 | +0.5 | +0.24 | 2,576 | 53,681 | 499 | 19.4 | 10,371 | 19.3 | 10,423 | 19.4 | +52.05 | +1,043 | 0 | 0 | 22W37 | 206 | -11.5 | -5.29 | 3,964 | 82,542 | 722 | 18.2 | 14,934 | 18.1 | 15,003 | 18.2 | +68.2 | +944.6 | 1 | 0.03 | 22W36 | 217.5 | -5.5 | -2.47 | 2,311 | 50,869 | 540 | 23.4 | 11,857 | 23.3 | 11,874 | 23.3 | +17.55 | +325 | 1 | 0.04 | 22W35 | 223 | +1.5 | +0.68 | 2,214 | 49,161 | 413 | 18.7 | 9,175 | 18.7 | 9,184 | 18.7 | +8.65 | +209.4 | 0 | 0 | 22W34 | 221.5 | +1 | +0.45 | 7,553 | 166,335 | 1,189 | 15.7 | 26,223 | 15.8 | 26,307 | 15.8 | +83.7 | +704 | 0 | 0 | 22W33 | 220.5 | -11 | -4.75 | 5,732 | 128,917 | 809 | 14.1 | 18,245 | 14.2 | 18,286 | 14.2 | +41.75 | +516.1 | 0 | 0 | 22W32 | 231.5 | +1.5 | +0.65 | 3,426 | 78,074 | 862 | 25.2 | 19,583 | 25.1 | 19,629 | 25.1 | +45.55 | +528.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 230 | -2.5 | -1.08 | 1,895 | 43,915 | 467 | 24.6 | 10,816 | 24.6 | 10,857 | 24.7 | +40.75 | +872.6 | 4 | 0.21 | 22W30 | 232.5 | +15 | +6.9 | 6,793 | 152,576 | 2,088 | 30.7 | 46,816 | 30.7 | 47,027 | 30.8 | +211 | +1,011 | 20 | 0.29 | 22W29 | 217.5 | -30.5 | -12.3 | 5,908 | 132,866 | 2,039 | 34.5 | 45,584 | 34.3 | 45,885 | 34.5 | +301.4 | +1,478 | 1 | 0.02 | 22W28 | 248 | +3.5 | +1.43 | 3,564 | 89,904 | 1,170 | 32.8 | 29,419 | 32.7 | 29,548 | 32.9 | +129.7 | +1,109 | 1 | 0.03 | 22W27 | 244.5 | -30 | -10.93 | 4,447 | 116,802 | 1,239 | 27.9 | 32,310 | 27.7 | 32,431 | 27.8 | +121.4 | +979.4 | 0 | 0 | 22W26 | 274.5 | +27.5 | +11.13 | 5,558 | 147,547 | 1,704 | 30.7 | 45,177 | 30.6 | 45,478 | 30.8 | +301.4 | +1,769 | 0 | 0 | 22W25 | 247 | -6.5 | -2.56 | 3,552 | 90,199 | 804 | 22.6 | 20,377 | 22.6 | 20,444 | 22.7 | +66.3 | +824.6 | 1 | 0.03 | 22W24 | 253.5 | 0 | 0 | 1,268 | 32,469 | 226 | 17.8 | 5,774 | 17.8 | 5,796 | 17.8 | +22 | +973.5 | 0 | 0 | 22W23 | 253.5 | +6.5 | +2.63 | 2,542 | 65,696 | 427 | 16.8 | 10,973 | 16.7 | 11,034 | 16.8 | +60.8 | +1,424 | 0 | 0 | 22W22 | 247 | +6.5 | +2.7 | 1,497 | 36,241 | 381 | 25.5 | 9,200 | 25.4 | 9,228 | 25.5 | +28.5 | +748 | 0 | 0 | 22W21 | 240.5 | +8.5 | +3.66 | 2,255 | 54,025 | 627 | 27.8 | 14,958 | 27.7 | 15,027 | 27.8 | +69 | +1,100 | 0 | 0 | 22W20 | 232 | -9 | -3.73 | 3,519 | 81,157 | 738 | 21 | 17,012 | 21 | 17,073 | 21 | +60.75 | +823.2 | 0 | 0 | 22W19 | 241 | -1.5 | -0.62 | 825.5 | 20,246 | 195 | 23.6 | 4,782 | 23.6 | 4,802 | 23.7 | +20.35 | +1,044 | 0 | 0 | 22W18 | 242.5 | -17.5 | -6.73 | 3,297 | 80,036 | 745 | 22.6 | 18,005 | 22.5 | 18,094 | 22.6 | +89.35 | +1,199 | 0 | 0 | 22W17 | 260 | -0.5 | -0.19 | 2,443 | 63,319 | 461 | 18.9 | 11,928 | 18.8 | 11,955 | 18.9 | +27.55 | +597.6 | 0 | 0 | 22W16 | 260.5 | -3 | -1.14 | 3,649 | 96,274 | 1,112 | 30.5 | 29,321 | 30.5 | 29,376 | 30.5 | +54.9 | +493.7 | 1 | 0.03 | 22W15 | 263.5 | +6.5 | +2.53 | 5,168 | 130,156 | 1,591 | 30.8 | 39,432 | 30.3 | 39,977 | 30.7 | +544.8 | +3,424 | 0 | 0 | 22W14 | 257 | +21.5 | +9.13 | 8,352 | 202,298 | 1,958 | 23.4 | 47,093 | 23.3 | 47,343 | 23.4 | +250.2 | +1,278 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 235.5 | -15 | -5.99 | 6,675 | 163,812 | 1,235 | 18.5 | 30,407 | 18.6 | 30,615 | 18.7 | +208.4 | +1,687 | 0 | 0 | 22W12 | 250.5 | -17.5 | -6.53 | 5,442 | 136,647 | 900 | 16.5 | 22,461 | 16.4 | 22,564 | 16.5 | +102.6 | +1,139 | 0 | 0 | 22W11 | 268 | -20 | -6.94 | 3,892 | 104,900 | 828 | 21.3 | 22,330 | 21.3 | 22,478 | 21.4 | +147.4 | +1,780 | 2 | 0.05 | 22W10 | 288 | +5 | +1.77 | 1,672 | 47,432 | 304 | 18.2 | 8,589 | 18.1 | 8,625 | 18.2 | +36.2 | +1,191 | 0 | 0 | 22W09 | 283 | +3 | +1.07 | 2,410 | 66,581 | 432 | 17.9 | 11,904 | 17.9 | 11,987 | 18 | +83.35 | +1,929 | 0 | 0 | 22W08 | 280 | -5.5 | -1.93 | 2,175 | 60,719 | 387 | 17.8 | 10,796 | 17.8 | 10,809 | 17.8 | +13.05 | +337.2 | 0 | 0 | 22W07 | 285.5 | -4.5 | -1.55 | 5,857 | 165,497 | 1,150 | 19.6 | 32,409 | 19.6 | 32,531 | 19.7 | +122 | +1,061 | 0 | 0 | 22W05 | 290 | -6.5 | -2.19 | 2,067 | 60,448 | 499 | 24.1 | 14,591 | 24.1 | 14,624 | 24.2 | +33.45 | +670.3 | 0 | 0 | 22W04 | 296.5 | -15 | -4.82 | 2,677 | 81,691 | 516 | 19.3 | 15,715 | 19.2 | 15,725 | 19.2 | +10 | +193.8 | 0 | 0 | 22W03 | 311.5 | -15.5 | -4.74 | 3,249 | 102,191 | 663 | 20.4 | 20,783 | 20.3 | 20,809 | 20.4 | +26.3 | +396.7 | 0 | 0 | 22W02 | 327 | -0.5 | -0.15 | 1,395 | 45,699 | 275 | 19.7 | 8,998 | 19.7 | 9,011 | 19.7 | +13.2 | +480 | 0 | 0 | 22W01 | 327.5 | +7.5 | +2.34 | 1,322 | 43,065 | 223 | 16.9 | 7,251 | 16.8 | 7,269 | 16.9 | +18.1 | +811.7 | 0 | 0 | 21W52 | 320 | +4.5 | +1.43 | 1,647 | 52,377 | 226 | 13.7 | 7,155 | 13.7 | 7,177 | 13.7 | +22.25 | +984.5 | 0 | 0 | 21W51 | 315.5 | +3 | +0.96 | 3,784 | 119,261 | 717 | 18.9 | 22,585 | 18.9 | 22,629 | 19 | +44.75 | +624.1 | 0 | 0 | 21W50 | 312.5 | +12.5 | +4.17 | 1,845 | 56,531 | 268 | 14.5 | 8,215 | 14.5 | 8,237 | 14.6 | +21.45 | +800.4 | 0 | 0 | 21W49 | 300 | -2 | -0.66 | 2,873 | 85,766 | 551 | 19.2 | 16,405 | 19.1 | 16,472 | 19.2 | +66.75 | +1,211 | 0 | 0 | 21W48 | 302 | -5.5 | -1.79 | 2,929 | 90,112 | 504 | 17.2 | 15,489 | 17.2 | 15,541 | 17.2 | +52.6 | +1,044 | 0 | 0 | 21W47 | 307.5 | +10 | +3.36 | 2,964 | 90,110 | 476 | 16.1 | 14,411 | 16 | 14,499 | 16.1 | +88 | +1,849 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 297.5 | +0.5 | +0.17 | 3,642 | 106,353 | 853 | 23.4 | 25,072 | 23.6 | 25,115 | 23.6 | +43.65 | +511.7 | 2 | 0.05 | 21W45 | 297 | +8 | +2.77 | 2,965 | 86,433 | 817 | 27.6 | 23,791 | 27.5 | 23,869 | 27.6 | +77.45 | +948 | 0 | 0 | 21W44 | 289 | +18.5 | +6.84 | 5,672 | 161,526 | 1,380 | 24.3 | 39,322 | 24.3 | 39,623 | 24.5 | +301.2 | +2,183 | 20 | 0.35 | 21W43 | 270.5 | +2.5 | +0.93 | 4,780 | 130,124 | 1,100 | 23 | 29,816 | 22.9 | 30,002 | 23.1 | +185.9 | +1,690 | 0 | 0 | 21W42 | 268 | -8 | -2.9 | 7,007 | 183,990 | 2,117 | 30.2 | 55,408 | 30.1 | 55,713 | 30.3 | +305.1 | +1,441 | 1 | 0.01 | 21W41 | 276 | +2 | +0.73 | 5,771 | 156,418 | 1,293 | 22.4 | 34,843 | 22.3 | 35,104 | 22.4 | +260.9 | +2,018 | 2 | 0.03 | 21W40 | 274 | -15 | -5.19 | 4,571 | 130,052 | 1,074 | 23.5 | 30,453 | 23.4 | 30,640 | 23.6 | +186.8 | +1,740 | 2 | 0.04 | 21W39 | 289 | -4.5 | -1.53 | 2,211 | 64,034 | 530 | 24 | 15,358 | 24 | 15,371 | 24 | +12.9 | +243.4 | 0 | 0 | 21W38 | 293.5 | +3.5 | +1.21 | 3,761 | 109,355 | 659 | 17.5 | 19,145 | 17.5 | 19,215 | 17.6 | +69.75 | +1,058 | 0 | 0 | 21W37 | 290 | -12 | -3.97 | 8,900 | 257,186 | 1,738 | 19.5 | 50,217 | 19.5 | 50,397 | 19.6 | +180.4 | +1,038 | 0 | 0 | 21W36 | 302 | -4.5 | -1.47 | 3,552 | 109,483 | 705 | 19.8 | 21,700 | 19.8 | 21,765 | 19.9 | +65.05 | +922.7 | 0 | 0 | 21W35 | 306.5 | +11.5 | +3.9 | 4,298 | 128,302 | 933 | 21.7 | 27,806 | 21.7 | 27,890 | 21.7 | +84.05 | +900.9 | 2 | 0.05 | 21W34 | 295 | -26 | -8.1 | 6,325 | 190,732 | 1,479 | 23.4 | 44,648 | 23.4 | 44,759 | 23.5 | +111.6 | +754.6 | 3 | 0.05 | 21W33 | 321 | -5 | -1.53 | 8,983 | 299,413 | 2,257 | 25.1 | 74,991 | 25 | 75,173 | 25.1 | +182.5 | +808.6 | 3 | 0.03 | 21W32 | 326 | -9 | -2.69 | 5,082 | 169,220 | 796 | 15.7 | 26,440 | 15.6 | 26,575 | 15.7 | +135.4 | +1,700 | 2 | 0.04 | 21W31 | 335 | +36.5 | +12.23 | 6,896 | 221,140 | 1,338 | 19.4 | 42,883 | 19.4 | 43,349 | 19.6 | +465.6 | +3,480 | 8 | 0.12 | 21W30 | 298.5 | 0 | 0 | 2,315 | 69,096 | 432 | 18.7 | 12,894 | 18.7 | 12,905 | 18.7 | +10.65 | +246.5 | 0 | 0 | 21W29 | 298.5 | +8.5 | +2.93 | 4,121 | 121,398 | 841 | 20.4 | 24,730 | 20.4 | 24,872 | 20.5 | +141.6 | +1,683 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 290 | -15 | -4.92 | 3,926 | 116,963 | 615 | 15.7 | 18,342 | 15.7 | 18,390 | 15.7 | +48.4 | +787 | 2 | 0.05 | 21W27 | 305 | -15 | -4.69 | 2,752 | 85,710 | 534 | 19.4 | 16,662 | 19.4 | 16,666 | 19.4 | +4.9 | +91.76 | 0 | 0 | 21W26 | 320 | +9 | +2.89 | 3,931 | 123,919 | 706 | 18 | 22,257 | 18 | 22,346 | 18 | +89.15 | +1,263 | 0 | 0 | 21W25 | 311 | +2.5 | +0.81 | 3,242 | 100,139 | 534 | 16.5 | 16,462 | 16.4 | 16,532 | 16.5 | +70.65 | +1,323 | 2 | 0.06 | 21W24 | 308.5 | +0.5 | +0.16 | 4,008 | 123,720 | 829 | 20.7 | 25,593 | 20.7 | 25,648 | 20.7 | +55 | +663.4 | 1 | 0.02 | 21W23 | 308 | -13 | -4.05 | 5,967 | 190,446 | 1,331 | 22.3 | 42,397 | 22.3 | 42,578 | 22.4 | +181.2 | +1,361 | 3 | 0.05 | 21W22 | 321 | +17 | +5.59 | 4,643 | 143,400 | 1,085 | 23.4 | 33,401 | 23.3 | 33,525 | 23.4 | +123.8 | +1,141 | 1 | 0.02 | 21W21 | 304 | -14 | -4.4 | 7,546 | 232,565 | 2,316 | 30.7 | 71,352 | 30.7 | 71,686 | 30.8 | +334 | +1,442 | 1 | 0.01 | 21W20 | 318 | +11.5 | +3.75 | 11,834 | 356,020 | 4,081 | 34.5 | 121,615 | 34.2 | 122,779 | 34.5 | +1,164 | +2,852 | 6 | 0.05 | 21W19 | 306.5 | -26.5 | -7.96 | 8,596 | 271,169 | 2,062 | 24 | 64,939 | 23.9 | 65,312 | 24.1 | +372.2 | +1,805 | 5 | 0.06 | 21W18 | 333 | -11 | -3.2 | 10,747 | 350,107 | 2,185 | 20.3 | 70,859 | 20.2 | 71,296 | 20.4 | +437.2 | +2,001 | 5 | 0.05 | 21W17 | 344 | -10 | -2.82 | 5,551 | 193,924 | 930 | 16.8 | 32,485 | 16.8 | 32,467 | 16.7 | -17.25 | -185.5 | 0 | 0 | 21W16 | 354 | +7.5 | +2.16 | 7,866 | 277,621 | 2,302 | 29.3 | 81,260 | 29.3 | 81,443 | 29.3 | +182.8 | +793.9 | 3 | 0.04 | 21W15 | 346.5 | -5.5 | -1.56 | 5,792 | 198,012 | 1,320 | 22.8 | 45,265 | 22.9 | 45,410 | 22.9 | +145 | +1,099 | 2 | 0.03 | 21W14 | 352 | +11 | +3.23 | 7,814 | 272,564 | 2,197 | 28.1 | 76,606 | 28.1 | 76,980 | 28.2 | +373.7 | +1,701 | 9 | 0.12 | 21W13 | 341 | +24 | +7.57 | 6,754 | 217,818 | 1,955 | 28.9 | 62,765 | 28.8 | 63,117 | 29 | +352.1 | +1,801 | 5 | 0.07 | 21W12 | 317 | +5 | +1.6 | 5,503 | 172,758 | 1,991 | 36.2 | 62,467 | 36.2 | 62,575 | 36.2 | +107.6 | +540.7 | 3 | 0.05 | 21W11 | 312 | +33 | +11.83 | 9,435 | 279,554 | 2,453 | 26 | 72,745 | 26 | 73,238 | 26.2 | +492.7 | +2,009 | 3 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 279 | -6 | -2.11 | 4,502 | 125,947 | 1,077 | 23.9 | 30,096 | 23.9 | 30,228 | 24 | +132 | +1,226 | 0 | 0 | 21W09 | 285 | -5 | -1.72 | 8,195 | 238,863 | 2,169 | 26.5 | 63,112 | 26.4 | 63,208 | 26.5 | +96.5 | +444.9 | 1 | 0.01 | 21W08 | 290 | +1.5 | +0.52 | 6,815 | 198,952 | 1,937 | 28.4 | 56,412 | 28.4 | 56,683 | 28.5 | +271.3 | +1,401 | 1 | 0.01 | 21W06 | 288.5 | +23 | +8.66 | 8,281 | 240,094 | 2,680 | 32.4 | 77,972 | 32.5 | 78,152 | 32.6 | +179.8 | +671.1 | 5 | 0.06 | 21W05 | 265.5 | -19.5 | -6.84 | 6,611 | 184,632 | 1,945 | 29.4 | 54,564 | 29.6 | 54,562 | 29.6 | -1.35 | -6.941 | 2 | 0.03 | 21W04 | 285 | +21 | +7.95 | 12,019 | 333,079 | 3,454 | 28.7 | 95,079 | 28.5 | 95,744 | 28.7 | +664.7 | +1,924 | 6 | 0.05 | 21W03 | 264 | +12 | +4.76 | 10,553 | 272,985 | 1,984 | 18.8 | 51,668 | 18.9 | 52,051 | 19.1 | +383.6 | +1,934 | 1 | 0.01 | 21W02 | 252 | +16 | +6.78 | 6,593 | 161,305 | 934 | 14.2 | 22,820 | 14.1 | 22,924 | 14.2 | +103.8 | +1,112 | 0 | 0 | 21W01 | 236 | +12 | +5.36 | 4,715 | 108,598 | 797 | 16.9 | 18,313 | 16.9 | 18,375 | 16.9 | +62.35 | +782.3 | 8 | 0.17 | 20W52 | 224 | -23 | -9.31 | 7,168 | 166,567 | 1,018 | 14.2 | 23,624 | 14.2 | 23,679 | 14.2 | +54.55 | +535.9 | 1 | 0.01 | 20W51 | 247 | -5 | -1.98 | 4,761 | 118,851 | 719 | 15.1 | 17,962 | 15.1 | 17,976 | 15.1 | +14.6 | +203.1 | 0 | 0 | 20W50 | 252 | +2 | +0.8 | 4,484 | 112,727 | 896 | 20 | 22,545 | 20 | 22,552 | 20 | +6.85 | +76.45 | 0 | 0 | 20W49 | 250 | 0 | 0 | 4,232 | 105,579 | 661 | 15.6 | 16,441 | 15.6 | 16,497 | 15.6 | +55.9 | +845.7 | 2 | 0.05 | 20W48 | 250 | +2 | +0.81 | 4,290 | 106,882 | 689 | 16.1 | 17,185 | 16.1 | 17,180 | 16.1 | -4.75 | -68.94 | 1 | 0.02 | 20W47 | 248 | 0 | 0 | 5,750 | 142,191 | 1,125 | 19.6 | 27,766 | 19.5 | 27,844 | 19.6 | +77.55 | +689.3 | 0 | 0 | 20W46 | 248 | -27 | -9.82 | 11,354 | 294,727 | 3,598 | 31.7 | 94,080 | 31.9 | 94,408 | 32 | +328 | +911.6 | 5 | 0.04 | 20W45 | 275 | -2 | -0.72 | 6,140 | 167,074 | 2,466 | 40.2 | 67,149 | 40.2 | 67,278 | 40.3 | +129 | +523.3 | 7 | 0.11 | 20W44 | 277 | +17 | +6.54 | 9,897 | 273,948 | 4,156 | 42 | 115,300 | 42.1 | 115,637 | 42.2 | +337.3 | +811.6 | 5 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 260 | +21 | +8.79 | 8,952 | 229,891 | 2,518 | 28.1 | 64,635 | 28.1 | 64,870 | 28.2 | +235.6 | +935.9 | 1 | 0.01 | 20W42 | 239 | +1 | +0.42 | 3,864 | 92,166 | 830 | 21.5 | 19,755 | 21.4 | 19,842 | 21.5 | +87.1 | +1,049 | 1 | 0.03 | 20W41 | 238 | +5 | +2.15 | 3,250 | 78,112 | 732 | 22.5 | 17,573 | 22.5 | 17,619 | 22.6 | +45.6 | +623 | 0 | 0 | 20W40 | 233 | -0.5 | -0.21 | 3,351 | 77,160 | 800 | 23.9 | 18,409 | 23.9 | 18,461 | 23.9 | +51.85 | +648.1 | 0 | 0 | 20W39 | 233.5 | -10 | -4.11 | 6,475 | 151,538 | 1,885 | 29.1 | 44,185 | 29.2 | 44,292 | 29.2 | +107.3 | +569.2 | 1 | 0.02 | 20W38 | 243.5 | +10 | +4.28 | 8,217 | 194,023 | 2,266 | 27.6 | 53,794 | 27.7 | 53,851 | 27.8 | +57.9 | +255.5 | 2 | 0.02 | 20W37 | 233.5 | -5 | -2.1 | 8,391 | 194,649 | 1,695 | 20.2 | 39,214 | 20.1 | 39,333 | 20.2 | +118.8 | +700.9 | 4 | 0.05 | 20W36 | 238.5 | -11 | -4.41 | 8,698 | 211,989 | 1,904 | 21.9 | 46,456 | 21.9 | 46,542 | 22 | +86.25 | +453 | 7 | 0.08 | 20W35 | 249.5 | -8 | -3.11 | 8,955 | 227,444 | 3,536 | 39.5 | 89,773 | 39.5 | 90,011 | 39.6 | +238.2 | +673.6 | 12 | 0.13 | 20W34 | 257.5 | +10 | +4.04 | 13,120 | 330,228 | 3,589 | 27.4 | 90,006 | 27.3 | 90,380 | 27.4 | +374.4 | +1,043 | 27 | 0.21 | 20W33 | 247.5 | -22 | -8.16 | 16,410 | 415,163 | 3,222 | 19.6 | 81,531 | 19.6 | 81,348 | 19.6 | -183.6 | -569.8 | 32 | 0.2 | 20W32 | 269.5 | -1 | -0.37 | 11,187 | 305,361 | 3,343 | 29.9 | 91,258 | 29.9 | 91,647 | 30 | +388.3 | +1,162 | 4 | 0.04 | 20W31 | 270.5 | +20.5 | +8.2 | 7,770 | 199,960 | 2,462 | 31.7 | 63,259 | 31.6 | 63,727 | 31.9 | +468.8 | +1,904 | 8 | 0.1 | 20W30 | 250 | 0 | 0 | 8,299 | 211,845 | 2,781 | 33.5 | 70,860 | 33.4 | 71,049 | 33.5 | +189 | +679.4 | 4 | 0.05 | 20W29 | 250 | +9 | +3.73 | 16,661 | 425,117 | 7,232 | 43.4 | 184,356 | 43.4 | 184,914 | 43.5 | +557.2 | +770.5 | 19 | 0.11 | 20W28 | 241 | +30.5 | +14.49 | 15,878 | 363,377 | 6,112 | 38.5 | 139,525 | 38.4 | 140,062 | 38.5 | +537.2 | +878.9 | 18 | 0.11 | 20W27 | 210.5 | +17.5 | +9.07 | 14,378 | 294,775 | 3,636 | 25.3 | 74,157 | 25.2 | 74,505 | 25.3 | +348.2 | +957.5 | 15 | 0.1 | 20W26 | 193 | -2 | -1.03 | 4,731 | 92,518 | 1,560 | 33 | 30,634 | 33.1 | 30,550 | 33 | -84.5 | -541.7 | 12 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 195 | +5 | +2.63 | 8,928 | 171,412 | 1,784 | 20 | 34,213 | 20 | 34,231 | 20 | +17.85 | +100.1 | 8 | 0.09 | 20W24 | 190 | +1.5 | +0.8 | 17,786 | 335,349 | 5,792 | 32.6 | 110,365 | 32.9 | 110,613 | 33 | +247.1 | +426.6 | 17 | 0.1 | 20W23 | 188.5 | +8.5 | +4.72 | 12,389 | 229,966 | 2,965 | 23.9 | 55,600 | 24.2 | 55,823 | 24.3 | +223.8 | +754.8 | 6 | 0.05 | 20W22 | 180 | +14 | +8.43 | 10,224 | 178,087 | 2,629 | 25.7 | 45,842 | 25.7 | 46,016 | 25.8 | +174 | +661.7 | 13 | 0.13 | 20W21 | 166 | +12 | +7.79 | 16,366 | 280,190 | 4,973 | 30.4 | 85,326 | 30.5 | 85,422 | 30.5 | +96.2 | +193.4 | 15 | 0.09 | 20W20 | 154 | +3.5 | +2.33 | 4,886 | 74,355 | 944 | 19.3 | 14,397 | 19.4 | 14,403 | 19.4 | +5.95 | +63.03 | 4 | 0.08 | 20W19 | 150.5 | -3 | -1.95 | 6,756 | 103,358 | 1,128 | 16.7 | 17,277 | 16.7 | 17,313 | 16.7 | +35.85 | +317.8 | 9 | 0.13 | 20W18 | 153.5 | +18.5 | +13.7 | 10,089 | 152,090 | 3,070 | 30.4 | 46,102 | 30.3 | 46,267 | 30.4 | +165.2 | +537.9 | 12 | 0.12 | 20W17 | 135 | +12 | +9.76 | 7,216 | 93,365 | 1,343 | 18.6 | 17,320 | 18.6 | 17,445 | 18.7 | +124.8 | +929.3 | 1 | 0.01 | 20W16 | 123 | +1 | +0.82 | 6,832 | 85,318 | 1,548 | 22.7 | 19,327 | 22.7 | 19,406 | 22.7 | +78.45 | +506.8 | 1 | 0.01 | 20W15 | 122 | +12 | +10.91 | 7,049 | 81,829 | 1,635 | 23.2 | 18,892 | 23.1 | 19,021 | 23.2 | +129.1 | +789.6 | 3 | 0.04 | 20W14 | 110 | -6 | -5.17 | 5,071 | 56,237 | 1,169 | 23.1 | 12,931 | 23 | 13,016 | 23.1 | +84.45 | +722.4 | 4 | 0.08 | 20W13 | 116 | +21 | +22.11 | 14,366 | 140,845 | 2,880 | 20 | 28,309 | 20.1 | 28,435 | 20.2 | +126.6 | +439.7 | 5 | 0.03 | 20W12 | 95 | -37.5 | -28.3 | 12,242 | 134,284 | 2,819 | 23 | 30,803 | 22.9 | 30,851 | 23 | +47.64 | +169 | 3 | 0.02 | 20W11 | 132.5 | -31 | -18.96 | 3,681 | 53,170 | 346 | 9.4 | 5,282 | 9.93 | 5,310 | 9.99 | +28.05 | +810.7 | 1 | 0.03 | 20W10 | 163.5 | +15.5 | +10.47 | 4,619 | 72,169 | 588 | 12.7 | 9,175 | 12.7 | 9,221 | 12.8 | +45.9 | +780.6 | 3 | 0.06 | 20W09 | 148 | -17.5 | -10.57 | 2,703 | 41,975 | 314 | 11.6 | 4,850 | 11.6 | 4,846 | 11.5 | -4.55 | -144.9 | 0 | 0 | 20W08 | 165.5 | -1 | -0.6 | 1,415 | 23,245 | 109 | 7.7 | 1,787 | 7.69 | 1,790 | 7.7 | +2.75 | +252.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 166.5 | +1.5 | +0.91 | 1,939 | 31,947 | 171 | 8.82 | 2,814 | 8.81 | 2,828 | 8.85 | +13.8 | +807 | 0 | 0 | 20W06 | 165 | -0.5 | -0.3 | 2,519 | 41,595 | 336 | 13.3 | 5,539 | 13.3 | 5,556 | 13.4 | +16.8 | +500 | 1 | 0.04 | 20W05 | 165.5 | -10.5 | -5.97 | 1,394 | 23,158 | 177 | 12.7 | 2,945 | 12.7 | 2,965 | 12.8 | +19.95 | +1,127 | 3 | 0.22 | 20W04 | 176 | +1.5 | +0.86 | 265.2 | 4,629 | 16 | 6.03 | 278.6 | 6.02 | 279.2 | 6.03 | +0.65 | +406.2 | 0 | 0 | 20W03 | 174.5 | -0.5 | -0.29 | 3,166 | 54,526 | 197 | 6.22 | 3,402 | 6.24 | 3,401 | 6.24 | -1.5 | -76.14 | 0 | 0 | 20W02 | 175 | 0 | 0 | 1,767 | 30,910 | 144 | 8.15 | 2,515 | 8.14 | 2,519 | 8.15 | +4.35 | +302.1 | 0 | 0 | 20W01 | 175 | +1 | +0.57 | 883.4 | 15,435 | 72 | 8.15 | 1,258 | 8.15 | 1,259 | 8.16 | +0.75 | +104.2 | 0 | 0 | 19W52 | 174 | -1.5 | -0.85 | 975.3 | 17,085 | 60 | 6.15 | 1,049 | 6.14 | 1,049 | 6.14 | +0.25 | +41.67 | 0 | 0 | 19W51 | 175.5 | +7.5 | +4.46 | 1,883 | 32,405 | 136 | 7.22 | 2,330 | 7.19 | 2,336 | 7.21 | +6.35 | +466.9 | 0 | 0 | 19W50 | 168 | -2.5 | -1.47 | 2,039 | 34,075 | 219 | 10.7 | 3,656 | 10.7 | 3,666 | 10.8 | +9.95 | +454.3 | 0 | 0 | 19W49 | 170.5 | -4.5 | -2.57 | 2,006 | 34,535 | 324 | 16.2 | 5,567 | 16.1 | 5,586 | 16.2 | +19.7 | +608 | 0 | 0 | 19W48 | 175 | +1.5 | +0.86 | 1,674 | 29,467 | 256 | 15.3 | 4,489 | 15.2 | 4,501 | 15.3 | +11.5 | +449.2 | 1 | 0.06 | 19W47 | 173.5 | 0 | 0 | 1,386 | 24,024 | 88 | 6.35 | 1,524 | 6.34 | 1,526 | 6.35 | +1.6 | +181.8 | 0 | 0 | 19W46 | 173.5 | -0.5 | -0.29 | 4,169 | 73,465 | 725 | 17.4 | 12,739 | 17.3 | 12,768 | 17.4 | +28.65 | +395.2 | 1 | 0.02 | 19W45 | 174 | -3 | -1.69 | 3,834 | 67,404 | 488 | 12.7 | 8,522 | 12.6 | 8,596 | 12.8 | +74.1 | +1,518 | 0 | 0 | 19W44 | 177 | +6.5 | +3.81 | 4,348 | 76,286 | 344 | 7.91 | 6,030 | 7.9 | 6,053 | 7.93 | +23.3 | +677.3 | 0 | 0 | 19W43 | 170.5 | -3 | -1.73 | 3,949 | 67,770 | 192 | 4.86 | 3,313 | 4.89 | 3,323 | 4.9 | +9.8 | +510.4 | 0 | 0 | 19W42 | 173.5 | +11 | +6.77 | 10,306 | 172,707 | 1,594 | 15.5 | 26,698 | 15.5 | 26,818 | 15.5 | +119.2 | +748.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 162.5 | -4.5 | -2.69 | 2,197 | 36,534 | 255 | 11.6 | 4,254 | 11.6 | 4,254 | 11.6 | -0.05 | -1.961 | 0 | 0 | 19W40 | 167 | -9.5 | -5.38 | 7,297 | 122,933 | 1,826 | 25 | 30,831 | 25.1 | 30,890 | 25.1 | +58.65 | +321.2 | 1 | 0.01 | 19W39 | 176.5 | -2.5 | -1.4 | 2,737 | 49,084 | 411 | 15 | 7,395 | 15.1 | 7,409 | 15.1 | +14.4 | +350.4 | 0 | 0 | 19W38 | 179 | -6 | -3.24 | 3,950 | 70,878 | 411 | 10.4 | 7,393 | 10.4 | 7,393 | 10.4 | +0.4 | +9.732 | 0 | 0 | 19W37 | 185 | -1 | -0.54 | 2,576 | 47,582 | 315 | 12.2 | 5,801 | 12.2 | 5,819 | 12.2 | +18.45 | +585.7 | 0 | 0 | 19W36 | 186 | +4.5 | +2.48 | 4,359 | 80,318 | 970 | 22.3 | 17,810 | 22.2 | 17,892 | 22.3 | +81.45 | +839.7 | 0 | 0 | 19W35 | 181.5 | +1 | +0.55 | 4,955 | 87,836 | 1,137 | 22.9 | 20,098 | 22.9 | 20,300 | 23.1 | +201.8 | +1,775 | 2 | 0.04 | 19W34 | 180.5 | -3.5 | -1.9 | 3,279 | 59,694 | 560 | 17.1 | 10,196 | 17.1 | 10,211 | 17.1 | +15 | +267.9 | 3 | 0.09 | 19W33 | 184 | -6.5 | -3.41 | 6,326 | 119,820 | 1,874 | 29.6 | 35,639 | 29.7 | 35,647 | 29.8 | +7.75 | +41.36 | 2 | 0.03 | 19W32 | 190.5 | +3 | +1.6 | 4,339 | 81,946 | 637 | 14.7 | 11,953 | 14.6 | 12,050 | 14.7 | +97.6 | +1,532 | 4 | 0.09 | 19W31 | 187.5 | -9.5 | -4.82 | 3,890 | 75,211 | 359 | 9.23 | 6,941 | 9.23 | 6,947 | 9.24 | +5.65 | +157.4 | 0 | 0 | 19W30 | 197 | -4 | -1.99 | 5,866 | 115,282 | 706 | 12 | 13,857 | 12 | 13,918 | 12.1 | +60.95 | +863.3 | 1 | 0.02 | 19W29 | 201 | +20 | +11.05 | 6,843 | 131,444 | 1,505 | 22 | 28,964 | 22 | 29,069 | 22.1 | +105.2 | +698.7 | 1 | 0.01 | 19W28 | 181 | -1.5 | -0.82 | 2,221 | 40,213 | 329 | 14.8 | 5,944 | 14.8 | 5,956 | 14.8 | +12.35 | +375.4 | 0 | 0 | 19W27 | 182.5 | -1 | -0.54 | 3,949 | 72,447 | 645 | 16.3 | 11,842 | 16.3 | 11,856 | 16.4 | +13.35 | +207 | 2 | 0.05 | 19W26 | 183.5 | -1 | -0.54 | 3,718 | 67,990 | 459 | 12.3 | 8,397 | 12.4 | 8,383 | 12.3 | -14.2 | -309.4 | 0 | 0 | 19W25 | 184.5 | +2.5 | +1.37 | 8,021 | 151,058 | 2,699 | 33.6 | 50,894 | 33.7 | 50,979 | 33.7 | +85.65 | +317.3 | 7 | 0.09 | 19W24 | 182 | +8.5 | +4.9 | 3,785 | 66,843 | 580 | 15.3 | 10,187 | 15.2 | 10,245 | 15.3 | +58.55 | +1,009 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 173.5 | +1.5 | +0.87 | 3,287 | 56,825 | 875 | 26.6 | 15,156 | 26.7 | 15,179 | 26.7 | +23.2 | +265.1 | 1 | 0.03 | 19W22 | 172 | -3 | -1.71 | 5,722 | 99,952 | 1,213 | 21.2 | 21,099 | 21.1 | 21,170 | 21.2 | +70.8 | +583.7 | 0 | 0 | 19W21 | 175 | -10 | -5.41 | 5,537 | 99,764 | 1,261 | 22.8 | 22,863 | 22.9 | 22,836 | 22.9 | -27.35 | -216.9 | 8 | 0.14 | 19W20 | 185 | +9.5 | +5.41 | 10,333 | 192,445 | 3,692 | 35.7 | 69,170 | 35.9 | 69,396 | 36.1 | +226 | +612.3 | 20 | 0.19 | 19W19 | 175.5 | -3.5 | -1.96 | 7,456 | 130,488 | 1,257 | 16.9 | 21,956 | 16.8 | 22,105 | 16.9 | +148.8 | +1,184 | 4 | 0.05 | 19W18 | 179 | +8.5 | +4.99 | 7,996 | 143,267 | 1,852 | 23.2 | 33,140 | 23.1 | 33,316 | 23.3 | +175.4 | +947.1 | 5 | 0.06 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|