| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60 | 60.2 | -0.2 | -0.33% | 0.66% | 60.4 | 60.4 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 64 | 383.1萬 | 130 | 0.5張/筆 | 60.13元 | 1.62 | 15.27 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 85 | 510.4萬 | 96 | 0.9張/筆 | 60.17元 | +0.2 (+0.33%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.33%) 財報評分: 最新53分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 60 | -0.2 | -0.33 | 63.71 | 383.1 | 4 | 6.28 | 24.05 | 6.28 | 24.05 | 6.28 | 0 | 0 | 0 | 0 | '24/04/25 | 60.2 | +0.2 | +0.33 | 84.83 | 510.5 | 9 | 10.6 | 53.93 | 10.6 | 54.19 | 10.6 | +0.26 | +288.9 | 0 | 0 | '24/04/24 | 60 | -0.8 | -1.32 | 286.6 | 1,723 | 26 | 9.07 | 156.2 | 9.07 | 156.9 | 9.11 | +0.63 | +242.3 | 0 | 0 | '24/04/23 | 60.8 | +1.6 | +2.7 | 358.4 | 2,170 | 120 | 33.5 | 723.6 | 33.4 | 730.3 | 33.7 | +6.69 | +557.5 | 0 | 0 | '24/04/22 | 59.2 | 0 | 0 | 345.9 | 2,047 | 18 | 5.2 | 106.2 | 5.19 | 106.6 | 5.21 | +0.35 | +194.4 | 0 | 0 | '24/04/19 | 59.2 | -1 | -1.66 | 655.6 | 3,890 | 125 | 19.1 | 740.1 | 19 | 747.3 | 19.2 | +7.17 | +573.6 | 0 | 0 | '24/04/18 | 60.2 | +0.3 | +0.5 | 69.85 | 418.5 | 2 | 2.86 | 11.99 | 2.86 | 12 | 2.87 | +0.01 | +50 | 0 | 0 | '24/04/17 | 59.9 | +0.5 | +0.84 | 154.3 | 922.1 | 14 | 9.07 | 83.66 | 9.07 | 83.74 | 9.08 | +0.08 | +57.14 | 0 | 0 | '24/04/16 | 59.4 | -0.9 | -1.49 | 281.6 | 1,672 | 8 | 2.84 | 47.48 | 2.84 | 47.68 | 2.85 | +0.2 | +250 | 0 | 0 | '24/04/15 | 60.3 | -0.2 | -0.33 | 361.5 | 2,180 | 13 | 3.6 | 78.52 | 3.6 | 78.48 | 3.6 | -0.04 | -30.77 | 0 | 0 | '24/04/12 | 60.5 | -0.3 | -0.49 | 265.5 | 1,613 | 8 | 3.01 | 48.64 | 3.02 | 48.65 | 3.02 | +0.01 | +12.5 | 0 | 0 | '24/04/11 | 60.8 | -0.6 | -0.98 | 205.3 | 1,251 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 61.4 | +0.2 | +0.33 | 197 | 1,207 | 14 | 7.11 | 85.87 | 7.11 | 85.87 | 7.11 | 0 | 0 | 0 | 0 | '24/04/09 | 61.2 | -0.9 | -1.45 | 382 | 2,351 | 5 | 1.31 | 30.78 | 1.31 | 30.67 | 1.3 | -0.11 | -220 | 0 | 0 | '24/04/08 | 62.1 | +0.1 | +0.16 | 199.9 | 1,240 | 8 | 4 | 49.54 | 3.99 | 49.69 | 4.01 | +0.15 | +187.5 | 0 | 0 | '24/04/03 | 62 | -0.2 | -0.32 | 217.9 | 1,351 | 19 | 8.72 | 117.4 | 8.69 | 118.2 | 8.75 | +0.78 | +410.5 | 0 | 0 | '24/04/02 | 62.2 | -0.4 | -0.64 | 174.8 | 1,089 | 1 | 0.57 | 6.22 | 0.57 | 6.22 | 0.57 | 0 | 0 | 0 | 0 | '24/04/01 | 62.6 | +1.3 | +2.12 | 792.5 | 4,939 | 137 | 17.3 | 850.7 | 17.2 | 859.4 | 17.4 | +8.68 | +633.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 61.3 | +0.4 | +0.66 | 280.6 | 1,714 | 5 | 1.78 | 30.5 | 1.78 | 30.65 | 1.79 | +0.15 | +300 | 0 | 0 | '24/03/28 | 60.9 | +0.3 | +0.5 | 401.6 | 2,451 | 15 | 3.74 | 91.81 | 3.75 | 91.38 | 3.73 | -0.43 | -286.7 | 0 | 0 | '24/03/27 | 60.6 | +0.7 | +1.17 | 196.6 | 1,187 | 5 | 2.54 | 30.22 | 2.55 | 30.27 | 2.55 | +0.05 | +100 | 0 | 0 | '24/03/26 | 59.9 | +0.1 | +0.17 | 630.5 | 3,779 | 4 | 0.63 | 23.98 | 0.63 | 23.98 | 0.63 | 0 | 0 | 0 | 0 | '24/03/25 | 59.8 | 0 | 0 | 317.7 | 1,901 | 23 | 7.24 | 137.7 | 7.25 | 137.7 | 7.24 | -0.03 | -13.04 | 0 | 0 | '24/03/22 | 59.8 | -0.4 | -0.66 | 337.5 | 2,032 | 90 | 26.7 | 541.1 | 26.6 | 544.6 | 26.8 | +3.41 | +378.9 | 0 | 0 | '24/03/21 | 60.2 | -0.3 | -0.5 | 203.1 | 1,225 | 26 | 12.8 | 156.8 | 12.8 | 156.7 | 12.8 | -0.11 | -42.31 | 1 | 0.49 | '24/03/20 | 60.5 | +0.4 | +0.67 | 367.5 | 2,213 | 45 | 12.2 | 270.9 | 12.2 | 270.8 | 12.2 | -0.16 | -35.56 | 0 | 0 | '24/03/19 | 60.1 | +0.7 | +1.18 | 719.3 | 4,337 | 166 | 23.1 | 1,001 | 23.1 | 1,006 | 23.2 | +4.39 | +264.5 | 0 | 0 | '24/03/18 | 59.4 | -0.3 | -0.5 | 459.8 | 2,729 | 75 | 16.3 | 445.6 | 16.3 | 445.5 | 16.3 | -0.08 | -10.67 | 0 | 0 | '24/03/15 | 59.7 | -0.5 | -0.83 | 475 | 2,837 | 76 | 16 | 453.9 | 16 | 454.8 | 16 | +0.87 | +114.5 | 0 | 0 | '24/03/14 | 60.2 | +2.6 | +4.51 | 1,481 | 8,829 | 281 | 19 | 1,662 | 18.8 | 1,675 | 19 | +12.77 | +454.4 | 0 | 0 | '24/03/13 | 57.6 | -0.1 | -0.17 | 284.6 | 1,642 | 30 | 10.5 | 172.9 | 10.5 | 173.2 | 10.5 | +0.29 | +96.67 | 0 | 0 | '24/03/12 | 57.7 | 0 | 0 | 342.7 | 1,987 | 33 | 9.63 | 191.3 | 9.63 | 191.7 | 9.65 | +0.44 | +133.3 | 0 | 0 | '24/03/11 | 57.7 | -0.6 | -1.03 | 683 | 3,930 | 31 | 4.54 | 178.1 | 4.53 | 178.6 | 4.55 | +0.54 | +174.2 | 0 | 0 | '24/03/08 | 58.3 | -0.5 | -0.85 | 198.6 | 1,159 | 5 | 2.52 | 29.23 | 2.52 | 29.21 | 2.52 | -0.02 | -40 | 0 | 0 | '24/03/07 | 58.8 | -0.2 | -0.34 | 211.7 | 1,247 | 26 | 12.3 | 153 | 12.3 | 153.3 | 12.3 | +0.31 | +119.2 | 0 | 0 | '24/03/06 | 59 | +0.8 | +1.37 | 230.6 | 1,355 | 20 | 8.67 | 117.3 | 8.66 | 117.6 | 8.68 | +0.27 | +135 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 58.2 | -0.2 | -0.34 | 271.1 | 1,575 | 9 | 3.32 | 52.34 | 3.32 | 52.47 | 3.33 | +0.13 | +144.4 | 0 | 0 | '24/03/04 | 58.4 | -0.3 | -0.51 | 202.1 | 1,178 | 12 | 5.94 | 70.01 | 5.94 | 69.97 | 5.94 | -0.04 | -33.33 | 0 | 0 | '24/03/01 | 58.7 | 0 | 0 | 181.3 | 1,061 | 6 | 3.31 | 35.11 | 3.31 | 35.14 | 3.31 | +0.03 | +50 | 0 | 0 | '24/02/29 | 58.7 | +0.1 | +0.17 | 326.3 | 1,911 | 34 | 10.4 | 199.2 | 10.4 | 199.3 | 10.4 | +0.15 | +44.12 | 0 | 0 | '24/02/27 | 58.6 | +0.1 | +0.17 | 289.9 | 1,702 | 21 | 7.24 | 122.7 | 7.21 | 123.4 | 7.25 | +0.65 | +309.5 | 0 | 0 | '24/02/26 | 58.5 | 0 | 0 | 178.5 | 1,042 | 26 | 14.6 | 151.5 | 14.5 | 152 | 14.6 | +0.54 | +207.7 | 0 | 0 | '24/02/23 | 58.5 | +0.1 | +0.17 | 156.8 | 917.1 | 18 | 11.5 | 105.3 | 11.5 | 105.4 | 11.5 | +0.12 | +66.67 | 0 | 0 | '24/02/22 | 58.4 | -0.2 | -0.34 | 287.1 | 1,678 | 71 | 24.7 | 413.2 | 24.6 | 416.1 | 24.8 | +2.97 | +418.3 | 0 | 0 | '24/02/21 | 58.6 | +0.2 | +0.34 | 177.3 | 1,038 | 24 | 13.5 | 140.2 | 13.5 | 140.7 | 13.6 | +0.44 | +183.3 | 0 | 0 | '24/02/20 | 58.4 | -0.4 | -0.68 | 312.6 | 1,861 | 65 | 20.8 | 379.6 | 20.4 | 381.4 | 20.5 | +1.83 | +281.5 | 0 | 0 | '24/02/19 | 58.8 | +0.3 | +0.51 | 378.4 | 2,220 | 76 | 20.1 | 443.3 | 20 | 446.7 | 20.1 | +3.38 | +444.7 | 0 | 0 | '24/02/16 | 58.5 | +1.2 | +2.09 | 375.9 | 2,193 | 15 | 3.99 | 87 | 3.97 | 87.94 | 4.01 | +0.94 | +626.7 | 0 | 0 | '24/02/15 | 57.3 | +0.1 | +0.17 | 205.6 | 1,177 | 13 | 6.32 | 74.4 | 6.32 | 74.52 | 6.33 | +0.12 | +92.31 | 0 | 0 | '24/02/05 | 57.2 | -0.2 | -0.35 | 138.7 | 793.4 | 2 | 1.44 | 11.42 | 1.44 | 11.42 | 1.44 | 0 | 0 | 0 | 0 | '24/02/02 | 57.4 | -0.2 | -0.35 | 167.2 | 960.3 | 7 | 4.19 | 40.2 | 4.19 | 40.23 | 4.19 | +0.03 | +42.86 | 0 | 0 | '24/02/01 | 57.6 | -0.4 | -0.69 | 142.6 | 823.1 | 3 | 2.1 | 17.28 | 2.1 | 17.34 | 2.11 | +0.06 | +200 | 0 | 0 | '24/01/31 | 58 | +0.1 | +0.17 | 123.7 | 716.1 | 2 | 1.62 | 11.6 | 1.62 | 11.59 | 1.62 | -0.01 | -50 | 0 | 0 | '24/01/30 | 57.9 | +0.1 | +0.17 | 225.7 | 1,307 | 4 | 1.77 | 23.14 | 1.77 | 23.1 | 1.77 | -0.04 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 57.8 | +0.5 | +0.87 | 287.7 | 1,665 | 6 | 2.09 | 34.64 | 2.08 | 34.68 | 2.08 | +0.04 | +66.67 | 0 | 0 | '24/01/26 | 57.3 | +0.2 | +0.35 | 250.3 | 1,435 | 7 | 2.8 | 40.13 | 2.8 | 40.1 | 2.8 | -0.03 | -42.86 | 0 | 0 | '24/01/25 | 57.1 | 0 | 0 | 135.2 | 773 | 7 | 5.18 | 40.03 | 5.18 | 40 | 5.17 | -0.03 | -42.86 | 0 | 0 | '24/01/24 | 57.1 | +0.1 | +0.18 | 128.2 | 732.9 | 11 | 8.58 | 62.97 | 8.59 | 62.92 | 8.59 | -0.05 | -45.45 | 0 | 0 | '24/01/23 | 57 | +0.2 | +0.35 | 151.2 | 862.6 | 9 | 5.95 | 51.29 | 5.95 | 51.4 | 5.96 | +0.11 | +122.2 | 0 | 0 | '24/01/22 | 56.8 | 0 | 0 | 183 | 1,040 | 7 | 3.82 | 39.75 | 3.82 | 39.74 | 3.82 | -0.01 | -14.29 | 0 | 0 | '24/01/19 | 56.8 | +0.7 | +1.25 | 307 | 1,740 | 16 | 5.21 | 90.42 | 5.2 | 91.07 | 5.24 | +0.65 | +406.2 | 0 | 0 | '24/01/18 | 56.1 | 0 | 0 | 293.1 | 1,642 | 7 | 2.39 | 39.28 | 2.39 | 39.29 | 2.39 | +0.01 | +14.29 | 0 | 0 | '24/01/17 | 56.1 | -0.1 | -0.18 | 266.2 | 1,494 | 3 | 1.13 | 16.89 | 1.13 | 16.85 | 1.13 | -0.04 | -133.3 | 0 | 0 | '24/01/16 | 56.2 | +0.2 | +0.36 | 271.2 | 1,527 | 4 | 1.47 | 22.46 | 1.47 | 22.5 | 1.47 | +0.04 | +100 | 0 | 0 | '24/01/15 | 56 | +0.4 | +0.72 | 194 | 1,088 | 7 | 3.61 | 39.3 | 3.61 | 39.29 | 3.61 | -0.01 | -14.29 | 0 | 0 | '24/01/12 | 55.6 | -0.5 | -0.89 | 212.5 | 1,186 | 21 | 9.88 | 117.2 | 9.88 | 117.4 | 9.89 | +0.15 | +71.43 | 0 | 0 | '24/01/11 | 56.1 | -0.4 | -0.71 | 265.9 | 1,494 | 13 | 4.89 | 73.11 | 4.89 | 73.21 | 4.9 | +0.1 | +76.92 | 2 | 0.75 | '24/01/10 | 56.5 | +0.2 | +0.36 | 201.1 | 1,141 | 17 | 8.45 | 95.93 | 8.41 | 96.43 | 8.45 | +0.5 | +294.1 | 0 | 0 | '24/01/09 | 56.3 | -0.4 | -0.71 | 489.3 | 2,752 | 53 | 10.8 | 297.6 | 10.8 | 299.4 | 10.9 | +1.73 | +326.4 | 0 | 0 | '24/01/08 | 56.7 | -1.6 | -2.74 | 869.5 | 4,958 | 65 | 7.48 | 370 | 7.46 | 370.9 | 7.48 | +0.88 | +135.4 | 0 | 0 | '24/01/05 | 58.3 | +0.3 | +0.52 | 564.5 | 3,312 | 135 | 23.9 | 791.5 | 23.9 | 793.2 | 23.9 | +1.73 | +128.1 | 0 | 0 | '24/01/04 | 58 | -0.6 | -1.02 | 651.2 | 3,797 | 80 | 12.3 | 465.5 | 12.3 | 466.7 | 12.3 | +1.26 | +157.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 58.6 | +0.9 | +1.56 | 923.5 | 5,358 | 42 | 4.55 | 243 | 4.54 | 242.6 | 4.53 | -0.38 | -90.48 | 0 | 0 | '24/01/02 | 57.7 | +0.8 | +1.41 | 690.3 | 3,978 | 153 | 22.2 | 879.4 | 22.1 | 883 | 22.2 | +3.56 | +232.7 | 0 | 0 | '23/12/29 | 56.9 | +0.4 | +0.71 | 586.5 | 3,351 | 78 | 13.3 | 445.2 | 13.3 | 445.4 | 13.3 | +0.22 | +28.21 | 0 | 0 | '23/12/28 | 56.5 | -0.2 | -0.35 | 413.3 | 2,350 | 47 | 11.4 | 267.2 | 11.4 | 266.8 | 11.4 | -0.36 | -76.6 | 0 | 0 | '23/12/27 | 56.7 | +0.5 | +0.89 | 927.7 | 5,279 | 70 | 7.55 | 397 | 7.52 | 398.1 | 7.54 | +1.09 | +155.7 | 0 | 0 | '23/12/26 | 56.2 | +0.3 | +0.54 | 689.8 | 3,843 | 73 | 10.6 | 404.7 | 10.5 | 408.4 | 10.6 | +3.73 | +511 | 0 | 0 | '23/12/25 | 55.9 | +0.9 | +1.64 | 670.9 | 3,749 | 104 | 15.5 | 579.1 | 15.4 | 581.9 | 15.5 | +2.85 | +274 | 0 | 0 | '23/12/22 | 55 | +0.3 | +0.55 | 308.8 | 1,699 | 14 | 4.53 | 77.09 | 4.54 | 76.76 | 4.52 | -0.33 | -235.7 | 0 | 0 | '23/12/21 | 54.7 | -0.2 | -0.36 | 184.4 | 1,011 | 4 | 2.17 | 21.94 | 2.17 | 21.92 | 2.17 | -0.02 | -50 | 0 | 0 | '23/12/20 | 54.9 | +0.3 | +0.55 | 459.2 | 2,521 | 34 | 7.4 | 186.1 | 7.38 | 186.8 | 7.41 | +0.74 | +217.6 | 0 | 0 | '23/12/19 | 54.6 | 0 | 0 | 295.4 | 1,604 | 21 | 7.11 | 113.7 | 7.09 | 114.5 | 7.14 | +0.82 | +390.5 | 0 | 0 | '23/12/18 | 54.6 | +0.4 | +0.74 | 294.2 | 1,606 | 4 | 1.36 | 21.85 | 1.36 | 21.84 | 1.36 | -0.01 | -25 | 0 | 0 | '23/12/15 | 54.2 | -0.1 | -0.18 | 139.1 | 755.4 | 8 | 5.75 | 43.42 | 5.75 | 43.45 | 5.75 | +0.03 | +37.5 | 0 | 0 | '23/12/14 | 54.3 | +0.2 | +0.37 | 204.4 | 1,111 | 2 | 0.98 | 10.9 | 0.98 | 10.88 | 0.98 | -0.02 | -100 | 0 | 0 | '23/12/13 | 54.1 | +0.2 | +0.37 | 173.7 | 939.2 | 9 | 5.18 | 48.64 | 5.18 | 48.68 | 5.18 | +0.04 | +44.44 | 0 | 0 | '23/12/12 | 53.9 | 0 | 0 | 105.3 | 568.1 | 4 | 3.8 | 21.57 | 3.8 | 21.57 | 3.8 | 0 | 0 | 0 | 0 | '23/12/11 | 53.9 | -0.1 | -0.19 | 207.8 | 1,112 | 25 | 12 | 133.2 | 12 | 134.2 | 12.1 | +1.03 | +412 | 0 | 0 | '23/12/08 | 54 | -0.1 | -0.18 | 121.2 | 655.8 | 9 | 7.43 | 48.77 | 7.44 | 48.75 | 7.43 | -0.02 | -22.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 54.1 | -0.5 | -0.92 | 260.7 | 1,418 | 9 | 3.45 | 48.9 | 3.45 | 48.9 | 3.45 | 0 | 0 | 0 | 0 | '23/12/06 | 54.6 | +0.2 | +0.37 | 228.2 | 1,247 | 20 | 8.76 | 109.4 | 8.77 | 109.4 | 8.77 | +0.03 | +15 | 0 | 0 | '23/12/05 | 54.4 | -0.3 | -0.55 | 193.2 | 1,052 | 5 | 2.59 | 27.17 | 2.58 | 27.24 | 2.59 | +0.07 | +140 | 0 | 0 | '23/12/04 | 54.7 | -0.1 | -0.18 | 216.5 | 1,183 | 4 | 1.85 | 21.86 | 1.85 | 21.88 | 1.85 | +0.02 | +50 | 0 | 0 | '23/12/01 | 54.8 | +0.5 | +0.92 | 272.7 | 1,489 | 24 | 8.8 | 130.8 | 8.79 | 131.2 | 8.81 | +0.35 | +145.8 | 0 | 0 | '23/11/30 | 54.3 | +0.6 | +1.12 | 339.1 | 1,841 | 25 | 7.37 | 135.8 | 7.37 | 135.7 | 7.37 | -0.13 | -52 | 0 | 0 | '23/11/29 | 53.7 | +0.2 | +0.37 | 144.4 | 775.8 | 17 | 11.8 | 91.41 | 11.8 | 91.37 | 11.8 | -0.04 | -23.53 | 0 | 0 | '23/11/28 | 53.5 | +0.2 | +0.38 | 235.3 | 1,263 | 25 | 10.6 | 134.1 | 10.6 | 134.3 | 10.6 | +0.26 | +104 | 0 | 0 | '23/11/27 | 53.3 | +0.3 | +0.57 | 188.8 | 1,006 | 17 | 9 | 90.35 | 8.99 | 90.74 | 9.02 | +0.39 | +229.4 | 0 | 0 | '23/11/24 | 53 | -0.4 | -0.75 | 255.4 | 1,358 | 19 | 7.44 | 101 | 7.44 | 101.2 | 7.45 | +0.18 | +94.74 | 0 | 0 | '23/11/23 | 53.4 | +1.3 | +2.5 | 551.8 | 2,955 | 89 | 16.1 | 477.1 | 16.1 | 476.8 | 16.1 | -0.27 | -30.34 | 10 | 1.81 | '23/11/22 | 52.1 | +0.2 | +0.39 | 139.7 | 728.8 | 9 | 6.44 | 46.97 | 6.45 | 46.99 | 6.45 | +0.02 | +22.22 | 0 | 0 | '23/11/21 | 51.9 | +0.1 | +0.19 | 129 | 669.5 | 13 | 10.1 | 67.42 | 10.1 | 67.49 | 10.1 | +0.07 | +53.85 | 0 | 0 | '23/11/20 | 51.8 | 0 | 0 | 427.6 | 2,202 | 67 | 15.7 | 343.3 | 15.6 | 346.8 | 15.8 | +3.44 | +513.4 | 0 | 0 | '23/11/17 | 51.8 | -0.2 | -0.38 | 143.8 | 747.3 | 10 | 6.96 | 52.01 | 6.96 | 51.99 | 6.96 | -0.02 | -20 | 0 | 0 | '23/11/16 | 52 | +0.5 | +0.97 | 200.8 | 1,044 | 13 | 6.47 | 67.59 | 6.48 | 67.61 | 6.48 | +0.02 | +15.38 | 0 | 0 | '23/11/15 | 51.5 | 0 | 0 | 378 | 1,948 | 35 | 9.26 | 179.9 | 9.23 | 180.8 | 9.28 | +0.96 | +274.3 | 0 | 0 | '23/11/14 | 51.5 | 0 | 0 | 213.1 | 1,090 | 23 | 10.8 | 118.3 | 10.9 | 119.2 | 10.9 | +0.82 | +356.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 51.5 | -0.4 | -0.77 | 419.4 | 2,152 | 40 | 9.54 | 205.2 | 9.53 | 205.9 | 9.57 | +0.67 | +167.5 | 0 | 0 | '23/11/10 | 51.9 | +0.3 | +0.58 | 137.5 | 714.1 | 9 | 6.55 | 46.75 | 6.55 | 46.73 | 6.54 | -0.02 | -22.22 | 0 | 0 | '23/11/09 | 51.6 | +0.1 | +0.19 | 79 | 409 | 1 | 1.27 | 5.16 | 1.26 | 5.17 | 1.26 | +0.01 | +100 | 0 | 0 | '23/11/08 | 51.5 | -0.1 | -0.19 | 137 | 708.3 | 4 | 2.92 | 20.73 | 2.93 | 20.72 | 2.93 | -0.01 | -25 | 0 | 0 | '23/11/07 | 51.6 | -0.3 | -0.58 | 74.79 | 387.1 | 2 | 2.67 | 10.35 | 2.67 | 10.35 | 2.67 | 0 | 0 | 0 | 0 | '23/11/06 | 51.9 | +0.1 | +0.19 | 65.03 | 338.1 | 2 | 3.08 | 10.39 | 3.07 | 10.43 | 3.09 | +0.04 | +200 | 0 | 0 | '23/11/03 | 51.8 | 0 | 0 | 46.56 | 241.1 | 4 | 8.59 | 20.73 | 8.6 | 20.7 | 8.59 | -0.03 | -75 | 0 | 0 | '23/11/02 | 51.8 | +0.6 | +1.17 | 72.1 | 373.4 | 4 | 5.55 | 20.68 | 5.54 | 20.73 | 5.55 | +0.05 | +125 | 0 | 0 | '23/11/01 | 51.2 | +0.1 | +0.2 | 103.9 | 530.9 | 3 | 2.89 | 15.3 | 2.88 | 15.33 | 2.89 | +0.03 | +100 | 0 | 0 | '23/10/31 | 51.1 | -0.8 | -1.54 | 194.3 | 999 | 7 | 3.6 | 36.08 | 3.61 | 35.82 | 3.59 | -0.26 | -371.4 | 0 | 0 | '23/10/30 | 51.9 | +0.1 | +0.19 | 73.15 | 380.1 | 1 | 1.37 | 5.2 | 1.37 | 5.19 | 1.37 | -0.01 | -100 | 0 | 0 | '23/10/27 | 51.8 | -0.4 | -0.77 | 127.1 | 660.5 | 8 | 6.3 | 41.6 | 6.3 | 41.56 | 6.29 | -0.04 | -50 | 0 | 0 | '23/10/26 | 52.2 | -0.1 | -0.19 | 115.5 | 601.5 | 1 | 0.87 | 5.2 | 0.86 | 5.23 | 0.87 | +0.03 | +300 | 0 | 0 | '23/10/25 | 52.3 | +0.5 | +0.97 | 157.9 | 826.2 | 7 | 4.43 | 36.52 | 4.42 | 36.59 | 4.43 | +0.07 | +100 | 0 | 0 | '23/10/24 | 51.8 | +0.3 | +0.58 | 180.9 | 939.5 | 2 | 1.11 | 10.37 | 1.1 | 10.38 | 1.1 | +0.01 | +50 | 0 | 0 | '23/10/23 | 51.5 | -0.1 | -0.19 | 102.7 | 531.3 | 1 | 0.97 | 5.17 | 0.97 | 5.19 | 0.98 | +0.02 | +200 | 0 | 0 | '23/10/20 | 51.6 | -0.1 | -0.19 | 147.1 | 762.3 | 8 | 5.44 | 41.37 | 5.43 | 41.27 | 5.41 | -0.1 | -125 | 0 | 0 | '23/10/19 | 51.7 | 0 | 0 | 186.6 | 965 | 14 | 7.5 | 72.28 | 7.49 | 72.46 | 7.51 | +0.18 | +128.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 51.7 | -0.3 | -0.58 | 198.2 | 1,029 | 2 | 1.01 | 10.37 | 1.01 | 10.37 | 1.01 | 0 | 0 | 0 | 0 | '23/10/17 | 52 | 0 | 0 | 224.5 | 1,169 | 3 | 1.34 | 15.61 | 1.33 | 15.64 | 1.34 | +0.03 | +100 | 0 | 0 | '23/10/16 | 52 | -0.2 | -0.38 | 131.4 | 684.7 | 1 | 0.76 | 5.21 | 0.76 | 5.22 | 0.76 | +0.01 | +100 | 0 | 0 | '23/10/13 | 52.2 | -0.3 | -0.57 | 257.3 | 1,340 | 9 | 3.5 | 46.9 | 3.5 | 46.96 | 3.5 | +0.06 | +66.67 | 0 | 0 | '23/10/12 | 52.5 | -0.1 | -0.19 | 115.5 | 605.6 | 1 | 0.87 | 5.25 | 0.87 | 5.25 | 0.87 | 0 | 0 | 0 | 0 | '23/10/11 | 52.6 | -0.6 | -1.13 | 220.1 | 1,157 | 14 | 6.36 | 73.5 | 6.35 | 73.76 | 6.38 | +0.26 | +185.7 | 0 | 0 | '23/10/06 | 53.2 | -0.1 | -0.19 | 61.08 | 325.1 | 1 | 1.64 | 5.33 | 1.64 | 5.32 | 1.64 | -0.01 | -100 | 0 | 0 | '23/10/05 | 53.3 | +0.3 | +0.57 | 69.69 | 370.9 | 8 | 11.5 | 42.59 | 11.5 | 42.58 | 11.5 | -0.01 | -12.5 | 0 | 0 | '23/10/04 | 53 | +0.4 | +0.76 | 160.4 | 850.3 | 13 | 8.1 | 68.77 | 8.09 | 68.93 | 8.11 | +0.16 | +123.1 | 0 | 0 | '23/10/03 | 52.6 | -0.1 | -0.19 | 294.8 | 1,552 | 48 | 16.3 | 251.7 | 16.2 | 253.6 | 16.3 | +1.87 | +389.6 | 0 | 0 | '23/10/02 | 52.7 | -0.2 | -0.38 | 219.2 | 1,160 | 10 | 4.56 | 52.79 | 4.55 | 52.88 | 4.56 | +0.09 | +90 | 0 | 0 | '23/09/28 | 52.9 | -0.3 | -0.56 | 147.1 | 780.6 | 20 | 13.6 | 106 | 13.6 | 106.1 | 13.6 | +0.09 | +45 | 0 | 0 | '23/09/27 | 53.2 | +0.1 | +0.19 | 115.8 | 617 | 5 | 4.32 | 26.59 | 4.31 | 26.66 | 4.32 | +0.07 | +140 | 0 | 0 | '23/09/26 | 53.1 | +0.2 | +0.38 | 159.6 | 850.1 | 19 | 11.9 | 101.3 | 11.9 | 101.1 | 11.9 | -0.16 | -84.21 | 0 | 0 | '23/09/25 | 52.9 | +0.1 | +0.19 | 359.4 | 1,901 | 20 | 5.56 | 106.2 | 5.59 | 106.5 | 5.6 | +0.25 | +125 | 0 | 0 | '23/09/22 | 52.8 | +0.1 | +0.19 | 180.4 | 956.6 | 7 | 3.88 | 37.07 | 3.88 | 37.15 | 3.88 | +0.08 | +114.3 | 0 | 0 | '23/09/21 | 52.7 | +0.2 | +0.38 | 114.1 | 602.1 | 6 | 5.26 | 31.6 | 5.25 | 31.65 | 5.26 | +0.05 | +83.33 | 0 | 0 | '23/09/20 | 52.5 | -0.7 | -1.32 | 233.7 | 1,235 | 7 | 3 | 36.89 | 2.99 | 36.9 | 2.99 | +0.01 | +14.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 53.2 | 0 | 0 | 114.5 | 610.6 | 14 | 12.2 | 74.52 | 12.2 | 74.78 | 12.2 | +0.26 | +185.7 | 0 | 0 | '23/09/18 | 53.2 | +0.3 | +0.57 | 200.9 | 1,065 | 9 | 4.48 | 47.77 | 4.48 | 47.72 | 4.48 | -0.05 | -55.56 | 0 | 0 | '23/09/15 | 52.9 | -0.4 | -0.75 | 195.2 | 1,036 | 6 | 3.07 | 31.79 | 3.07 | 31.82 | 3.07 | +0.03 | +50 | 0 | 0 | '23/09/14 | 53.3 | +0.3 | +0.57 | 324.7 | 1,742 | 63 | 19.4 | 335.8 | 19.3 | 340 | 19.5 | +4.24 | +673 | 0 | 0 | '23/09/13 | 53 | -0.3 | -0.56 | 170.4 | 906.1 | 10 | 5.87 | 53.3 | 5.88 | 53.19 | 5.87 | -0.11 | -110 | 0 | 0 | '23/09/12 | 53.3 | +0.3 | +0.57 | 156.6 | 835.7 | 17 | 10.9 | 90.54 | 10.8 | 90.64 | 10.8 | +0.1 | +58.82 | 0 | 0 | '23/09/11 | 53 | -1.5 | -2.75 | 736.6 | 3,915 | 122 | 16.6 | 646 | 16.5 | 652.6 | 16.7 | +6.51 | +533.6 | 0 | 0 | '23/09/08 | 54.5 | 0 | 0 | 209.5 | 1,146 | 36 | 17.2 | 196.9 | 17.2 | 196.7 | 17.2 | -0.2 | -55.56 | 0 | 0 | '23/09/07 | 54.5 | +0.2 | +0.37 | 203.2 | 1,112 | 26 | 12.8 | 142.3 | 12.8 | 141.9 | 12.8 | -0.48 | -184.6 | 0 | 0 | '23/09/06 | 54.3 | +0.1 | +0.18 | 251.7 | 1,371 | 18 | 7.15 | 98.01 | 7.15 | 97.98 | 7.15 | -0.03 | -16.67 | 0 | 0 | '23/09/05 | 54.2 | -0.2 | -0.37 | 243.6 | 1,321 | 4 | 1.64 | 21.65 | 1.64 | 21.72 | 1.64 | +0.07 | +175 | 0 | 0 | '23/09/04 | 54.4 | -0.1 | -0.18 | 243.8 | 1,325 | 14 | 5.74 | 75.94 | 5.73 | 76.22 | 5.75 | +0.28 | +200 | 0 | 0 | '23/09/01 | 54.5 | -0.2 | -0.37 | 315.4 | 1,726 | 31 | 9.83 | 168.9 | 9.79 | 169.4 | 9.82 | +0.49 | +158.1 | 0 | 0 | '23/08/31 | 54.7 | -0.1 | -0.18 | 514.1 | 2,818 | 97 | 18.9 | 531 | 18.8 | 532 | 18.9 | +1.05 | +108.2 | 0 | 0 | '23/08/30 | 54.8 | +2 | +3.79 | 1,191 | 6,468 | 53 | 4.45 | 285.1 | 4.41 | 286.2 | 4.42 | +1.15 | +217 | 0 | 0 | '23/08/29 | 52.8 | +1.1 | +2.13 | 624.1 | 3,318 | 135 | 21.6 | 715 | 21.6 | 717.2 | 21.6 | +2.13 | +157.8 | 0 | 0 | '23/08/28 | 51.7 | -0.2 | -0.39 | 188.9 | 978.6 | 16 | 8.47 | 82.93 | 8.47 | 82.92 | 8.47 | -0.01 | -6.25 | 0 | 0 | '23/08/25 | 51.9 | +0.7 | +1.37 | 237.2 | 1,225 | 52 | 21.9 | 268 | 21.9 | 268.5 | 21.9 | +0.43 | +82.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 51.2 | -0.4 | -0.78 | 171.8 | 883.7 | 32 | 18.6 | 164.7 | 18.6 | 164.9 | 18.7 | +0.2 | +62.5 | 0 | 0 | '23/08/23 | 51.6 | +0.7 | +1.38 | 476.2 | 2,456 | 45 | 9.45 | 230.4 | 9.38 | 232 | 9.45 | +1.55 | +344.4 | 0 | 0 | '23/08/22 | 50.9 | -0.2 | -0.39 | 202.5 | 1,028 | 9 | 4.44 | 45.71 | 4.45 | 45.72 | 4.45 | +0.01 | +11.11 | 0 | 0 | '23/08/21 | 51.1 | +0.6 | +1.19 | 181.7 | 919.6 | 11 | 6.05 | 55.68 | 6.05 | 55.82 | 6.07 | +0.14 | +127.3 | 0 | 0 | '23/08/18 | 50.5 | -0.6 | -1.17 | 363.4 | 1,843 | 23 | 6.33 | 116.5 | 6.32 | 117 | 6.35 | +0.53 | +230.4 | 0 | 0 | '23/08/17 | 51.1 | 0 | 0 | 258.2 | 1,319 | 29 | 11.2 | 148.5 | 11.3 | 147.4 | 11.2 | -1.02 | -351.7 | 0 | 0 | '23/08/16 | 51.1 | -0.3 | -0.58 | 171.9 | 878.6 | 3 | 1.75 | 15.31 | 1.74 | 15.35 | 1.75 | +0.04 | +133.3 | 0 | 0 | '23/08/15 | 51.4 | +0.1 | +0.19 | 413.8 | 2,115 | 29 | 7.01 | 147.5 | 6.98 | 148.9 | 7.04 | +1.37 | +472.4 | 0 | 0 | '23/08/14 | 55.1 | -0.5 | -0.9 | 1,082 | 5,980 | 37 | 3.42 | 206.1 | 3.45 | 204.5 | 3.42 | -1.61 | -435.1 | 0 | 0 | '23/08/11 | 55.6 | +1 | +1.83 | 768.2 | 4,262 | 41 | 5.34 | 227.3 | 5.33 | 227.7 | 5.34 | +0.41 | +100 | 0 | 0 | '23/08/10 | 54.6 | -0.2 | -0.36 | 250.9 | 1,369 | 7 | 2.79 | 38.32 | 2.8 | 38.2 | 2.79 | -0.12 | -171.4 | 0 | 0 | '23/08/09 | 54.8 | -0.4 | -0.72 | 264.8 | 1,457 | 5 | 1.89 | 27.4 | 1.88 | 27.59 | 1.89 | +0.19 | +380 | 0 | 0 | '23/08/08 | 55.2 | +0.2 | +0.36 | 111.9 | 616 | 6 | 5.36 | 33.07 | 5.37 | 33 | 5.36 | -0.07 | -116.7 | 0 | 0 | '23/08/07 | 55 | +0.3 | +0.55 | 271.8 | 1,500 | 26 | 9.57 | 143.1 | 9.54 | 143.2 | 9.55 | +0.12 | +46.15 | 0 | 0 | '23/08/04 | 54.7 | 0 | 0 | 237.4 | 1,303 | 10 | 4.21 | 54.7 | 4.2 | 54.91 | 4.21 | +0.21 | +210 | 0 | 0 | '23/08/02 | 54.7 | -0.7 | -1.26 | 337.5 | 1,851 | 8 | 2.37 | 43.95 | 2.37 | 43.96 | 2.37 | +0.01 | +12.5 | 0 | 0 | '23/08/01 | 55.4 | -0.2 | -0.36 | 160 | 887.6 | 10 | 6.25 | 55.46 | 6.25 | 55.49 | 6.25 | +0.03 | +30 | 0 | 0 | '23/07/31 | 55.6 | +0.7 | +1.28 | 338.3 | 1,874 | 31 | 9.16 | 171 | 9.13 | 172.1 | 9.19 | +1.13 | +364.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 54.9 | -0.4 | -0.72 | 353.9 | 1,946 | 44 | 12.4 | 241.4 | 12.4 | 242.2 | 12.4 | +0.74 | +168.2 | 0 | 0 | '23/07/27 | 55.3 | +0.4 | +0.73 | 440 | 2,416 | 73 | 16.6 | 399.6 | 16.5 | 402.8 | 16.7 | +3.17 | +434.2 | 0 | 0 | '23/07/26 | 54.9 | -0.4 | -0.72 | 639.3 | 3,511 | 55 | 8.6 | 301.4 | 8.58 | 303.5 | 8.64 | +2.11 | +383.6 | 0 | 0 | '23/07/25 | 55.3 | -0.4 | -0.72 | 457.8 | 2,533 | 31 | 6.77 | 171.3 | 6.76 | 171.9 | 6.79 | +0.6 | +193.5 | 0 | 0 | '23/07/24 | 55.7 | -0.4 | -0.71 | 514 | 2,879 | 29 | 5.64 | 162.2 | 5.64 | 162.6 | 5.65 | +0.39 | +134.5 | 0 | 0 | '23/07/21 | 56.1 | +0.4 | +0.72 | 485.2 | 2,721 | 32 | 6.6 | 179.1 | 6.58 | 179.6 | 6.6 | +0.55 | +171.9 | 0 | 0 | '23/07/20 | 55.7 | +0.5 | +0.91 | 250.6 | 1,393 | 41 | 16.4 | 227.2 | 16.3 | 227.9 | 16.4 | +0.77 | +187.8 | 0 | 0 | '23/07/19 | 55.2 | 0 | 0 | 477.4 | 2,637 | 73 | 15.3 | 403 | 15.3 | 404.7 | 15.3 | +1.68 | +230.1 | 0 | 0 | '23/07/18 | 55.2 | -0.4 | -0.72 | 294.3 | 1,633 | 23 | 7.81 | 127.5 | 7.81 | 128 | 7.84 | +0.52 | +226.1 | 0 | 0 | '23/07/17 | 55.6 | +0.1 | +0.18 | 304.7 | 1,697 | 35 | 11.5 | 194.9 | 11.5 | 194.8 | 11.5 | -0.05 | -14.29 | 0 | 0 | '23/07/14 | 55.5 | +0.3 | +0.54 | 313.6 | 1,735 | 30 | 9.57 | 165.8 | 9.56 | 166.2 | 9.58 | +0.38 | +126.7 | 0 | 0 | '23/07/13 | 55.2 | -0.2 | -0.36 | 351.5 | 1,949 | 40 | 11.4 | 221.4 | 11.4 | 222.3 | 11.4 | +0.9 | +225 | 0 | 0 | '23/07/12 | 55.4 | +0.5 | +0.91 | 300.1 | 1,654 | 24 | 8 | 132.4 | 8 | 132.4 | 8 | -0.04 | -16.67 | 0 | 0 | '23/07/11 | 54.9 | -2.3 | -4.02 | 1,967 | 10,865 | 143 | 7.27 | 793.3 | 7.3 | 792.6 | 7.29 | -0.75 | -52.45 | 0 | 0 | '23/07/10 | 57.2 | +1.4 | +2.51 | 1,006 | 5,728 | 76 | 7.56 | 430.3 | 7.51 | 432.1 | 7.54 | +1.87 | +246.1 | 0 | 0 | '23/07/07 | 55.8 | -0.4 | -0.71 | 521.6 | 2,902 | 62 | 11.9 | 344.6 | 11.9 | 346 | 11.9 | +1.42 | +229 | 0 | 0 | '23/07/06 | 56.2 | -0.7 | -1.23 | 548.6 | 3,101 | 23 | 4.19 | 130.1 | 4.19 | 129.9 | 4.19 | -0.16 | -69.57 | 0 | 0 | '23/07/05 | 56.9 | +0.7 | +1.25 | 845.9 | 4,818 | 84 | 9.93 | 476.2 | 9.88 | 478.4 | 9.93 | +2.19 | +260.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 56.2 | +0.2 | +0.36 | 801.4 | 4,511 | 93 | 11.6 | 523.2 | 11.6 | 524.1 | 11.6 | +0.96 | +103.2 | 0 | 0 | '23/07/03 | 56 | +0.2 | +0.36 | 365 | 2,045 | 46 | 12.6 | 257.6 | 12.6 | 257.5 | 12.6 | -0.12 | -26.09 | 0 | 0 | '23/06/30 | 55.8 | +0.1 | +0.18 | 204.6 | 1,143 | 19 | 9.28 | 105.6 | 9.24 | 106.3 | 9.3 | +0.72 | +378.9 | 0 | 0 | '23/06/29 | 55.7 | -0.4 | -0.71 | 401.9 | 2,249 | 22 | 5.47 | 123.2 | 5.48 | 122.9 | 5.47 | -0.27 | -122.7 | 0 | 0 | '23/06/28 | 56.1 | +0.9 | +1.63 | 721.4 | 4,050 | 60 | 8.32 | 335.8 | 8.29 | 336.5 | 8.31 | +0.67 | +111.7 | 0 | 0 | '23/06/27 | 55.2 | -0.2 | -0.36 | 379.9 | 2,114 | 57 | 15 | 317.7 | 15 | 317 | 15 | -0.68 | -119.3 | 0 | 0 | '23/06/26 | 55.4 | -0.2 | -0.36 | 211.1 | 1,170 | 12 | 5.68 | 66.56 | 5.69 | 66.5 | 5.69 | -0.06 | -50 | 0 | 0 | '23/06/21 | 55.6 | -0.1 | -0.18 | 400.8 | 2,235 | 33 | 8.23 | 183.5 | 8.21 | 184 | 8.23 | +0.49 | +148.5 | 0 | 0 | '23/06/20 | 55.7 | 0 | 0 | 631.7 | 3,501 | 89 | 14.1 | 493.3 | 14.1 | 495 | 14.1 | +1.78 | +200 | 0 | 0 | '23/06/19 | 55.7 | -1 | -1.76 | 777.1 | 4,358 | 42 | 5.4 | 235.7 | 5.41 | 236.1 | 5.42 | +0.47 | +111.9 | 0 | 0 | '23/06/16 | 56.7 | +0.9 | +1.61 | 965.4 | 5,462 | 110 | 11.4 | 621.1 | 11.4 | 622.6 | 11.4 | +1.56 | +141.8 | 0 | 0 | '23/06/15 | 55.8 | +0.5 | +0.9 | 1,031 | 5,754 | 80 | 7.76 | 445.3 | 7.74 | 445.8 | 7.75 | +0.57 | +71.25 | 0 | 0 | '23/06/14 | 55.3 | +0.1 | +0.18 | 631.7 | 3,507 | 49 | 7.76 | 272 | 7.76 | 271.7 | 7.75 | -0.31 | -63.27 | 0 | 0 | '23/06/13 | 55.2 | +0.6 | +1.1 | 657.7 | 3,611 | 57 | 8.67 | 313 | 8.67 | 312.9 | 8.67 | -0.1 | -17.54 | 0 | 0 | '23/06/12 | 54.6 | +0.7 | +1.3 | 1,297 | 7,110 | 200 | 15.4 | 1,098 | 15.4 | 1,097 | 15.4 | -0.88 | -44 | 0 | 0 | '23/06/09 | 53.9 | 0 | 0 | 390.2 | 2,095 | 9 | 2.31 | 48.27 | 2.3 | 48.46 | 2.31 | +0.19 | +211.1 | 0 | 0 | '23/06/08 | 53.9 | +0.1 | +0.19 | 375.2 | 2,023 | 26 | 6.93 | 140.5 | 6.95 | 140.4 | 6.94 | -0.16 | -61.54 | 0 | 0 | '23/06/07 | 53.8 | +0.7 | +1.32 | 661.8 | 3,569 | 58 | 8.76 | 311.2 | 8.72 | 313.8 | 8.79 | +2.56 | +441.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 53.1 | +0.4 | +0.76 | 207.1 | 1,099 | 19 | 9.17 | 100.6 | 9.16 | 101 | 9.19 | +0.4 | +210.5 | 0 | 0 | '23/06/05 | 52.7 | +0.3 | +0.57 | 241.8 | 1,278 | 25 | 10.3 | 132 | 10.3 | 132.1 | 10.3 | +0.07 | +28 | 0 | 0 | '23/06/02 | 52.4 | 0 | 0 | 321.1 | 1,685 | 12 | 3.74 | 62.95 | 3.74 | 63.08 | 3.74 | +0.13 | +108.3 | 0 | 0 | '23/06/01 | 52.4 | -0.3 | -0.57 | 222.3 | 1,166 | 21 | 9.45 | 110.2 | 9.45 | 110.3 | 9.46 | +0.13 | +61.9 | 0 | 0 | '23/05/31 | 52.7 | -0.5 | -0.94 | 249.4 | 1,319 | 14 | 5.61 | 74.09 | 5.62 | 74.02 | 5.61 | -0.07 | -50 | 0 | 0 | '23/05/30 | 53.2 | +0.4 | +0.76 | 226 | 1,197 | 27 | 11.9 | 143 | 11.9 | 143.2 | 12 | +0.21 | +77.78 | 0 | 0 | '23/05/29 | 52.8 | +0.4 | +0.76 | 407 | 2,146 | 58 | 14.2 | 305.1 | 14.2 | 306.2 | 14.3 | +1.15 | +198.3 | 0 | 0 | '23/05/26 | 52.4 | -0.1 | -0.19 | 329.4 | 1,731 | 30 | 9.11 | 157.4 | 9.09 | 158.3 | 9.15 | +0.91 | +303.3 | 0 | 0 | '23/05/25 | 52.5 | +0.1 | +0.19 | 305.9 | 1,609 | 31 | 10.1 | 162.5 | 10.1 | 163.2 | 10.1 | +0.71 | +229 | 0 | 0 | '23/05/24 | 52.4 | +0.1 | +0.19 | 177.3 | 930.7 | 23 | 13 | 120.6 | 13 | 120.8 | 13 | +0.11 | +47.83 | 0 | 0 | '23/05/23 | 52.3 | -0.2 | -0.38 | 223.1 | 1,171 | 11 | 4.93 | 57.56 | 4.91 | 57.74 | 4.93 | +0.18 | +163.6 | 0 | 0 | '23/05/22 | 52.5 | +0.1 | +0.19 | 214.5 | 1,122 | 10 | 4.66 | 52.35 | 4.66 | 52.33 | 4.66 | -0.02 | -20 | 0 | 0 | '23/05/19 | 52.4 | 0 | 0 | 195.5 | 1,024 | 6 | 3.07 | 31.43 | 3.07 | 31.5 | 3.08 | +0.07 | +116.7 | 0 | 0 | '23/05/18 | 52.4 | +0.1 | +0.19 | 348 | 1,839 | 86 | 24.7 | 452.6 | 24.6 | 457.6 | 24.9 | +5 | +581.4 | 0 | 0 | '23/05/17 | 52.3 | +0.2 | +0.38 | 96.52 | 505.3 | 4 | 4.14 | 20.86 | 4.13 | 20.92 | 4.14 | +0.06 | +150 | 0 | 0 | '23/05/16 | 52.1 | -0.1 | -0.19 | 190.1 | 990.6 | 24 | 12.6 | 125 | 12.6 | 125.2 | 12.6 | +0.19 | +79.17 | 0 | 0 | '23/05/15 | 52.2 | -0.4 | -0.76 | 317.1 | 1,656 | 59 | 18.6 | 307.9 | 18.6 | 310.4 | 18.7 | +2.51 | +425.4 | 0 | 0 | '23/05/12 | 52.6 | +0.3 | +0.57 | 372.7 | 1,944 | 34 | 9.12 | 177 | 9.1 | 178.2 | 9.17 | +1.21 | +355.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 52.3 | -1.1 | -2.06 | 601.6 | 3,157 | 54 | 8.98 | 283.6 | 8.99 | 284.2 | 9 | +0.55 | +101.9 | 0 | 0 | '23/05/10 | 53.4 | +0.6 | +1.14 | 172.6 | 920.1 | 17 | 9.85 | 90.76 | 9.86 | 90.38 | 9.82 | -0.38 | -223.5 | 0 | 0 | '23/05/09 | 52.8 | -0.4 | -0.75 | 365 | 1,936 | 53 | 14.5 | 281.2 | 14.5 | 283.1 | 14.6 | +1.9 | +358.5 | 0 | 0 | '23/05/08 | 53.2 | -0.3 | -0.56 | 233.8 | 1,245 | 3 | 1.28 | 15.97 | 1.28 | 15.99 | 1.28 | +0.02 | +66.67 | 0 | 0 | '23/05/05 | 53.5 | -0.4 | -0.74 | 204.9 | 1,099 | 15 | 7.32 | 80.64 | 7.33 | 80.73 | 7.34 | +0.09 | +60 | 0 | 0 | '23/05/04 | 53.9 | +1.1 | +2.08 | 715.8 | 3,835 | 111 | 15.5 | 592.2 | 15.4 | 596.1 | 15.5 | +3.95 | +355.9 | 0 | 0 | '23/05/03 | 52.8 | -0.3 | -0.56 | 286.9 | 1,515 | 31 | 10.8 | 163.9 | 10.8 | 164 | 10.8 | +0.11 | +35.48 | 0 | 0 | '23/05/02 | 53.1 | 0 | 0 | 300.6 | 1,594 | 36 | 12 | 190.8 | 12 | 191.4 | 12 | +0.67 | +186.1 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|