| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.3 | 58.2 | -0.9 | -1.55% | 2.23% | 58.6 | 58.6 | 57.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 173 | 998.9萬 | 260 | 0.7張/筆 | 57.78元 | 2.46 | 12.76 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 375.8萬 | 152 | 0.4張/筆 | 58.27元 | -0.7 (-1.19%) | 連漲連跌: 連2跌 ( -1.6元 / -2.72%) 財報評分: 最新68分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 57.3 | -1.2 | -2.05 | 408.3 | 2,376 | 47 | 11.5 | 273.5 | 11.5 | 273.9 | 11.5 | +0.43 | +91.49 | 0 | 0 | 24W16 | 58.5 | -2.3 | -3.78 | 729.8 | 4,343 | 114 | 15.6 | 679.7 | 15.7 | 680 | 15.7 | +0.33 | +28.95 | 0 | 0 | 24W15 | 60.8 | -2.5 | -3.95 | 609.1 | 3,760 | 103 | 16.9 | 639.8 | 17 | 639.3 | 17 | -0.5 | -48.54 | 0 | 0 | 24W14 | 63.3 | -0.4 | -0.63 | 282.9 | 1,806 | 26 | 9.19 | 165 | 9.14 | 165.4 | 9.16 | +0.42 | +161.5 | 0 | 0 | 24W13 | 63.7 | +1.8 | +2.91 | 730.2 | 4,622 | 80 | 11 | 504.9 | 10.9 | 506.7 | 11 | +1.77 | +221.2 | 0 | 0 | 24W12 | 61.9 | -0.2 | -0.32 | 737.4 | 4,510 | 106 | 14.4 | 648 | 14.4 | 648.8 | 14.4 | +0.85 | +80.19 | 0 | 0 | 24W11 | 62.1 | -0.9 | -1.43 | 1,413 | 9,164 | 248 | 17.5 | 1,613 | 17.6 | 1,612 | 17.6 | -0.93 | -37.5 | 0 | 0 | 24W10 | 63 | +7.6 | +13.72 | 5,464 | 33,317 | 886 | 16.2 | 5,593 | 16.8 | 5,610 | 16.8 | +17.06 | +192.6 | 2 | 0.04 | 24W09 | 55.4 | +1.9 | +3.55 | 380.5 | 2,036 | 46 | 12.1 | 243.9 | 12 | 246 | 12.1 | +2.11 | +458.7 | 0 | 0 | 24W08 | 53.5 | +0.7 | +1.33 | 348.6 | 1,882 | 28 | 8.03 | 150.8 | 8.01 | 152.3 | 8.09 | +1.53 | +546.4 | 0 | 0 | 24W07 | 52.8 | +0.8 | +1.54 | 83.57 | 444.6 | 5 | 5.98 | 26.53 | 5.97 | 26.55 | 5.97 | +0.02 | +40 | 0 | 0 | 24W06 | 52 | -2.2 | -4.06 | 120.6 | 634.5 | 10 | 8.29 | 52.56 | 8.28 | 53.29 | 8.4 | +0.73 | +730 | 0 | 0 | 24W05 | 54.2 | +2.3 | +4.43 | 628.6 | 3,402 | 56 | 8.91 | 301 | 8.85 | 302.5 | 8.89 | +1.44 | +257.1 | 0 | 0 | 24W04 | 51.9 | -0.1 | -0.19 | 303.7 | 1,540 | 13 | 4.28 | 66.52 | 4.32 | 66.44 | 4.32 | -0.08 | -61.54 | 0 | 0 | 24W03 | 52 | -1.3 | -2.44 | 457.4 | 2,365 | 55 | 12 | 283.4 | 12 | 284.4 | 12 | +0.99 | +180 | 0 | 0 | 24W02 | 53.3 | -1.6 | -2.91 | 263.5 | 1,438 | 18 | 6.83 | 98.33 | 6.84 | 98.35 | 6.84 | +0.02 | +11.11 | 0 | 0 | 24W01 | 54.9 | -1 | -1.79 | 197.6 | 1,095 | 17 | 8.6 | 93.42 | 8.53 | 94.16 | 8.6 | +0.74 | +435.3 | 0 | 0 | 23W52 | 55.9 | -1.3 | -2.27 | 394.8 | 2,212 | 25 | 6.33 | 140.2 | 6.34 | 140.6 | 6.36 | +0.37 | +148 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 57.2 | +0.2 | +0.35 | 342 | 1,978 | 26 | 7.6 | 150.8 | 7.63 | 150.6 | 7.62 | -0.16 | -61.54 | 0 | 0 | 23W50 | 57 | -1.3 | -2.23 | 358.2 | 2,055 | 14 | 3.91 | 80.06 | 3.9 | 80.07 | 3.9 | +0.01 | +7.143 | 0 | 0 | 23W49 | 58.3 | -0.5 | -0.85 | 230.2 | 1,348 | 13 | 5.65 | 76.5 | 5.67 | 76.47 | 5.67 | -0.03 | -23.08 | 0 | 0 | 23W48 | 58.8 | -1 | -1.67 | 307.7 | 1,826 | 9 | 2.92 | 53.43 | 2.93 | 53.48 | 2.93 | +0.05 | +55.56 | 0 | 0 | 23W47 | 59.8 | +0.4 | +0.67 | 216.5 | 1,299 | 6 | 2.77 | 36.05 | 2.77 | 36.13 | 2.78 | +0.08 | +133.3 | 0 | 0 | 23W46 | 59.4 | -0.3 | -0.5 | 347.5 | 2,068 | 39 | 11.2 | 232.4 | 11.2 | 233 | 11.3 | +0.7 | +179.5 | 0 | 0 | 23W45 | 59.7 | -1.8 | -2.93 | 267.1 | 1,617 | 4 | 1.5 | 24.24 | 1.5 | 24.55 | 1.52 | +0.31 | +775 | 0 | 0 | 23W44 | 61.5 | +0.5 | +0.82 | 431 | 2,694 | 34 | 7.89 | 213.2 | 7.91 | 212 | 7.87 | -1.18 | -347.1 | 0 | 0 | 23W43 | 61 | +0.3 | +0.49 | 250.4 | 1,520 | 31 | 12.4 | 188.5 | 12.4 | 188.8 | 12.4 | +0.31 | +100 | 0 | 0 | 23W42 | 60.7 | -0.6 | -0.98 | 637 | 3,818 | 41 | 6.44 | 243.1 | 6.37 | 245 | 6.42 | +1.98 | +482.9 | 0 | 0 | 23W41 | 61.3 | -3 | -4.67 | 579.1 | 3,604 | 62 | 10.7 | 386.2 | 10.7 | 387.2 | 10.7 | +0.96 | +154.8 | 0 | 0 | 23W40 | 64.3 | -4 | -5.86 | 626.3 | 4,104 | 79 | 12.6 | 520.5 | 12.7 | 519.3 | 12.7 | -1.2 | -151.9 | 0 | 0 | 23W39 | 68.3 | +0.4 | +0.59 | 504 | 3,447 | 108 | 21.4 | 740.6 | 21.5 | 738.2 | 21.4 | -2.31 | -213.9 | 0 | 0 | 23W38 | 67.9 | +0.6 | +0.89 | 721.4 | 4,892 | 108 | 15 | 733.9 | 15 | 733.2 | 15 | -0.74 | -68.52 | 0 | 0 | 23W37 | 67.3 | +1.4 | +2.12 | 584.8 | 3,869 | 24 | 4.1 | 159.4 | 4.12 | 159 | 4.11 | -0.33 | -137.5 | 0 | 0 | 23W36 | 65.9 | +3.2 | +5.1 | 431.3 | 2,784 | 17 | 3.94 | 109.4 | 3.93 | 109.4 | 3.93 | +0.09 | +52.94 | 0 | 0 | 23W35 | 62.7 | +1.4 | +2.28 | 552.7 | 3,445 | 55 | 9.95 | 345.1 | 10 | 346.4 | 10.1 | +1.25 | +227.3 | 1 | 0.18 | 23W34 | 61.3 | -1.4 | -2.23 | 440.9 | 2,747 | 31 | 7.03 | 192.3 | 7 | 192.7 | 7.01 | +0.41 | +132.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 62.7 | -3.7 | -5.57 | 1,303 | 8,208 | 256 | 19.6 | 1,596 | 19.4 | 1,611 | 19.6 | +15.25 | +595.7 | 0 | 0 | 23W32 | 66.4 | -1.3 | -1.92 | 883 | 5,954 | 188 | 21.3 | 1,271 | 21.3 | 1,271 | 21.3 | -0.11 | -5.851 | 0 | 0 | 23W31 | 67.7 | +0.6 | +0.89 | 1,686 | 11,689 | 282 | 16.7 | 1,947 | 16.7 | 1,949 | 16.7 | +2.06 | +73.05 | 0 | 0 | 23W30 | 67.1 | +0.4 | +0.6 | 1,067 | 7,177 | 299 | 28 | 2,013 | 28 | 2,016 | 28.1 | +3.3 | +110.4 | 1 | 0.09 | 23W29 | 66.7 | -2.5 | -3.61 | 971.5 | 6,580 | 207 | 21.3 | 1,398 | 21.2 | 1,401 | 21.3 | +3.19 | +154.1 | 0 | 0 | 23W28 | 69.2 | +0.5 | +0.73 | 1,212 | 8,482 | 292 | 24.1 | 2,047 | 24.1 | 2,046 | 24.1 | -1.53 | -52.4 | 0 | 0 | 23W27 | 68.7 | -2 | -2.83 | 871.7 | 5,943 | 134 | 15.4 | 914.9 | 15.4 | 917.1 | 15.4 | +2.24 | +167.2 | 4 | 0.46 | 23W26 | 70.7 | -1.3 | -1.81 | 1,311 | 9,195 | 91 | 6.94 | 635.8 | 6.91 | 635.7 | 6.91 | -0.05 | -5.495 | 0 | 0 | 23W25 | 72 | +0.4 | +0.56 | 190.2 | 1,364 | 17 | 8.94 | 122 | 8.94 | 121.8 | 8.93 | -0.13 | -76.47 | 0 | 0 | 23W24 | 71.6 | -0.6 | -0.83 | 670.7 | 4,823 | 80 | 11.9 | 576 | 11.9 | 575.2 | 11.9 | -0.86 | -107.5 | 0 | 0 | 23W23 | 72.2 | -2.3 | -3.09 | 2,129 | 15,289 | 310 | 14.6 | 2,232 | 14.6 | 2,231 | 14.6 | -0.57 | -18.39 | 1 | 0.05 | 23W22 | 74.5 | +2.9 | +4.05 | 2,584 | 19,447 | 417 | 16.1 | 3,136 | 16.1 | 3,145 | 16.2 | +8.77 | +210.3 | 0 | 0 | 23W21 | 71.6 | -1.1 | -1.51 | 1,945 | 14,158 | 298 | 15.3 | 2,171 | 15.3 | 2,178 | 15.4 | +6.76 | +226.8 | 0 | 0 | 23W20 | 72.7 | +0.4 | +0.55 | 954.8 | 6,933 | 164 | 17.2 | 1,191 | 17.2 | 1,193 | 17.2 | +1.44 | +87.8 | 0 | 0 | 23W19 | 72.3 | -0.7 | -0.96 | 3,547 | 26,244 | 902 | 25.4 | 6,692 | 25.5 | 6,708 | 25.6 | +15.72 | +174.3 | 6 | 0.17 | 23W18 | 73 | +9 | +14.06 | 5,286 | 38,306 | 1,691 | 32 | 12,234 | 31.9 | 12,307 | 32.1 | +73.29 | +433.4 | 9 | 0.17 | 23W17 | 64 | +1.9 | +3.06 | 586 | 3,789 | 89 | 15.2 | 577 | 15.2 | 578 | 15.3 | +0.93 | +104.5 | 0 | 0 | 23W16 | 62.1 | -4.6 | -6.9 | 1,268 | 8,151 | 119 | 9.39 | 758.4 | 9.3 | 761.5 | 9.34 | +3.09 | +259.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 66.7 | +3.5 | +5.54 | 1,415 | 9,418 | 168 | 11.9 | 1,120 | 11.9 | 1,124 | 11.9 | +4.34 | +258.3 | 2 | 0.14 | 23W14 | 63.2 | -1.9 | -2.92 | 440.9 | 2,792 | 16 | 3.63 | 100.6 | 3.6 | 100.9 | 3.61 | +0.33 | +206.2 | 0 | 0 | 23W13 | 65.1 | -2.4 | -3.56 | 885.3 | 5,859 | 60 | 6.78 | 397.5 | 6.78 | 396.4 | 6.77 | -1.02 | -170 | 2 | 0.23 | 23W12 | 67.5 | +1.3 | +1.96 | 1,002 | 6,744 | 100 | 9.98 | 670.6 | 9.94 | 673.7 | 9.99 | +3.06 | +306 | 0 | 0 | 23W11 | 66.2 | -6.8 | -9.32 | 2,635 | 17,821 | 496 | 18.8 | 3,355 | 18.8 | 3,384 | 19 | +29.38 | +592.3 | 0 | 0 | 23W10 | 73 | +1 | +1.39 | 3,117 | 23,136 | 530 | 17 | 3,941 | 17 | 3,942 | 17 | +0.87 | +16.42 | 1 | 0.03 | 23W09 | 72 | 0 | 0 | 918.6 | 6,499 | 96 | 10.5 | 678.1 | 10.4 | 681.2 | 10.5 | +3.05 | +317.7 | 0 | 0 | 23W08 | 72 | +2.6 | +3.75 | 3,576 | 25,357 | 444 | 12.4 | 3,161 | 12.5 | 3,164 | 12.5 | +2.14 | +48.2 | 1 | 0.03 | 23W07 | 69.4 | +1.8 | +2.66 | 3,850 | 25,645 | 651 | 16.9 | 4,325 | 16.9 | 4,347 | 16.9 | +22.3 | +342.5 | 1 | 0.03 | 23W06 | 67.6 | -0.4 | -0.59 | 4,688 | 33,172 | 912 | 19.5 | 6,495 | 19.6 | 6,519 | 19.7 | +23.83 | +261.3 | 7 | 0.15 | 23W05 | 68 | +8.3 | +13.9 | 4,939 | 32,279 | 942 | 19.1 | 6,229 | 19.3 | 6,271 | 19.4 | +42.3 | +449 | 6 | 0.12 | 23W03 | 59.7 | +0.3 | +0.51 | 440.3 | 2,632 | 13 | 2.95 | 77.75 | 2.95 | 77.55 | 2.95 | -0.2 | -153.8 | 0 | 0 | 23W02 | 59.4 | -0.9 | -1.49 | 1,274 | 7,566 | 104 | 8.16 | 617.5 | 8.16 | 618.2 | 8.17 | +0.78 | +75 | 0 | 0 | 23W01 | 60.3 | +1.7 | +2.9 | 1,969 | 11,900 | 367 | 18.6 | 2,215 | 18.6 | 2,218 | 18.6 | +2.26 | +61.58 | 0 | 0 | 22W53 | 58.6 | +3.4 | +6.16 | 1,431 | 8,157 | 194 | 13.6 | 1,118 | 13.7 | 1,124 | 13.8 | +6.37 | +328.4 | 0 | 0 | 22W52 | 55.2 | +1.3 | +2.41 | 655.3 | 3,587 | 46 | 7.02 | 250.6 | 6.98 | 252.2 | 7.03 | +1.68 | +365.2 | 0 | 0 | 22W51 | 53.9 | +0.5 | +0.94 | 566.8 | 3,056 | 45 | 7.94 | 243 | 7.95 | 243.5 | 7.97 | +0.53 | +117.8 | 0 | 0 | 22W50 | 53.4 | -0.6 | -1.11 | 973.2 | 5,348 | 245 | 25.2 | 1,351 | 25.3 | 1,347 | 25.2 | -4.09 | -166.9 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 54 | +4.2 | +8.43 | 491.1 | 2,593 | 18 | 3.67 | 96.11 | 3.71 | 96.92 | 3.74 | +0.81 | +450 | 0 | 0 | 22W48 | 49.8 | +1.2 | +2.47 | 116.4 | 575.9 | 5 | 4.3 | 24.74 | 4.3 | 24.66 | 4.28 | -0.08 | -150 | 0 | 0 | 22W47 | 48.6 | -1 | -2.02 | 323.8 | 1,579 | 11 | 3.4 | 54.25 | 3.44 | 54.2 | 3.43 | -0.06 | -50 | 0 | 0 | 22W46 | 49.6 | -1.2 | -2.36 | 196.2 | 992.6 | 10 | 5.1 | 50.15 | 5.05 | 50.76 | 5.11 | +0.62 | +615 | 0 | 0 | 22W45 | 50.8 | +0.8 | +1.6 | 196.3 | 977.9 | 4 | 2.04 | 19.84 | 2.03 | 20 | 2.05 | +0.17 | +425 | 0 | 0 | 22W44 | 50 | +3.3 | +7.07 | 284.5 | 1,375 | 11 | 3.87 | 52.49 | 3.82 | 53.16 | 3.87 | +0.68 | +613.6 | 0 | 0 | 22W43 | 46.7 | -3.2 | -6.41 | 583.5 | 2,734 | 37 | 6.34 | 166.1 | 6.07 | 169.9 | 6.21 | +3.8 | +1,027 | 0 | 0 | 22W42 | 49.9 | -0.1 | -0.2 | 266.3 | 1,325 | 4 | 1.5 | 19.9 | 1.5 | 19.93 | 1.5 | +0.02 | +62.5 | 0 | 0 | 22W41 | 50 | 0 | 0 | 249.3 | 1,247 | 1 | 0.4 | 5.04 | 0.4 | 5 | 0.4 | -0.04 | -400 | 0 | 0 | 22W40 | 50 | +0.35 | +0.7 | 320.1 | 1,595 | 26 | 8.12 | 128.5 | 8.06 | 129.7 | 8.14 | +1.21 | +465.4 | 0 | 0 | 22W39 | 49.65 | -4.85 | -8.9 | 1,047 | 5,405 | 93 | 8.88 | 473 | 8.75 | 481.9 | 8.92 | +8.94 | +961.8 | 1 | 0.1 | 22W38 | 54.5 | -0.8 | -1.45 | 521.5 | 2,875 | 25 | 4.79 | 137.8 | 4.79 | 138.5 | 4.82 | +0.75 | +300 | 0 | 0 | 22W37 | 55.3 | +0.1 | +0.18 | 258.3 | 1,432 | 18 | 6.97 | 100.7 | 7.03 | 99.85 | 6.98 | -0.81 | -450 | 0 | 0 | 22W36 | 55.2 | -0.1 | -0.18 | 124.4 | 691.1 | 4 | 3.22 | 22.17 | 3.21 | 22.25 | 3.22 | +0.08 | +200 | 0 | 0 | 22W35 | 55.3 | -0.7 | -1.25 | 219.1 | 1,219 | 3 | 1.71 | 16.67 | 1.71 | 16.66 | 1.71 | -0.01 | -33.33 | 0 | 0 | 22W34 | 56 | +1 | +1.82 | 134.4 | 750.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W33 | 55 | -0.9 | -1.61 | 456.1 | 2,529 | 12 | 2.63 | 66.96 | 2.65 | 67.25 | 2.66 | +0.29 | +241.7 | 0 | 0 | 22W32 | 55.9 | +0.1 | +0.18 | 168.9 | 935.1 | 11 | 6.51 | 60.69 | 6.49 | 61.01 | 6.52 | +0.32 | +290.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 55.8 | 0 | 0 | 425.5 | 2,375 | 24 | 5.64 | 133 | 5.6 | 134.3 | 5.65 | +1.27 | +529.2 | 0 | 0 | 22W30 | 55.8 | +1.1 | +2.01 | 207.1 | 1,153 | 17 | 8.21 | 93.87 | 8.14 | 95.79 | 8.31 | +1.92 | +1,129 | 0 | 0 | 22W29 | 54.7 | -1.2 | -2.15 | 242.1 | 1,315 | 7 | 2.89 | 37.94 | 2.88 | 38.16 | 2.9 | +0.22 | +314.3 | 0 | 0 | 22W28 | 55.9 | +1.4 | +2.57 | 215.3 | 1,187 | 12 | 5.57 | 66.08 | 5.57 | 66.22 | 5.58 | +0.14 | +116.7 | 0 | 0 | 22W27 | 54.5 | -3 | -5.22 | 304.8 | 1,735 | 16 | 5.25 | 90.77 | 5.23 | 90.65 | 5.22 | -0.12 | -75 | 0 | 0 | 22W26 | 57.5 | 0 | 0 | 332.7 | 1,922 | 4 | 1.2 | 23.04 | 1.2 | 23.35 | 1.21 | +0.31 | +775 | 0 | 0 | 22W25 | 57.5 | -0.2 | -0.35 | 358.9 | 2,079 | 38 | 10.6 | 220 | 10.6 | 220.8 | 10.6 | +0.82 | +215.8 | 0 | 0 | 22W24 | 57.7 | +0.7 | +1.23 | 327.9 | 1,928 | 22 | 6.71 | 129.4 | 6.71 | 128.9 | 6.69 | -0.47 | -213.6 | 0 | 0 | 22W23 | 57 | +0.5 | +0.88 | 116.2 | 662.2 | 2 | 1.72 | 11.35 | 1.71 | 11.41 | 1.72 | +0.06 | +300 | 0 | 0 | 22W22 | 56.5 | -1.2 | -2.08 | 234.9 | 1,343 | 20 | 8.51 | 114.5 | 8.53 | 114 | 8.49 | -0.5 | -250 | 0 | 0 | 22W21 | 57.7 | 0 | 0 | 406.5 | 2,344 | 35 | 8.61 | 201.6 | 8.6 | 201.3 | 8.59 | -0.37 | -105.7 | 0 | 0 | 22W20 | 57.7 | -1.1 | -1.87 | 433 | 2,515 | 14 | 3.23 | 81.62 | 3.25 | 81.42 | 3.24 | -0.2 | -142.9 | 0 | 0 | 22W19 | 58.8 | -2.5 | -4.08 | 362.3 | 2,166 | 20 | 5.52 | 119.9 | 5.54 | 119.6 | 5.52 | -0.35 | -175 | 0 | 0 | 22W18 | 61.3 | +2.3 | +3.9 | 1,105 | 6,650 | 173 | 15.7 | 1,045 | 15.7 | 1,053 | 15.8 | +7.82 | +452 | 0 | 0 | 22W17 | 59 | -0.6 | -1.01 | 917 | 5,424 | 74 | 8.07 | 435.5 | 8.03 | 438.5 | 8.08 | +3.02 | +408.1 | 0 | 0 | 22W16 | 59.6 | -0.4 | -0.67 | 771 | 4,629 | 65 | 10.5 | 392.5 | 10.5 | 393.3 | 10.5 | +0.74 | +113.8 | 0 | 0 | 22W15 | 60 | -1 | -1.64 | 393.4 | 2,353 | | | | | | | | | 0 | 0 | 22W14 | 61 | -1.3 | -2.09 | 676.9 | 4,141 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 62.3 | +3.5 | +5.95 | 1,565 | 9,782 | | | | | | | | | 0 | 0 | 22W12 | 58.8 | +0.4 | +0.68 | 965.1 | 5,552 | | | | | | | | | 0 | 0 | 22W11 | 58.4 | -3.1 | -5.04 | 815.9 | 4,760 | | | | | | | | | 0 | 0 | 22W10 | 61.5 | +1.5 | +2.5 | 1,177 | 7,285 | | | | | | | | | 0 | 0 | 22W09 | 60 | +2.9 | +5.08 | 1,895 | 11,458 | | | | | | | | | 0 | 0 | 22W08 | 57.1 | +1.3 | +2.33 | 765.1 | 4,341 | | | | | | | | | 0 | 0 | 22W07 | 55.8 | +0.9 | +1.64 | 1,047 | 5,769 | | | | | | | | | 0 | 0 | 22W05 | 54.9 | -0.2 | -0.36 | 346.7 | 1,893 | | | | | | | | | 0 | 0 | 22W04 | 55.1 | +0.4 | +0.73 | 371.6 | 2,072 | | | | | | | | | 0 | 0 | 22W03 | 54.7 | -0.6 | -1.08 | 892 | 5,029 | | | | | | | | | 0 | 0 | 22W02 | 55.3 | -2.1 | -3.66 | 1,114 | 6,220 | | | | | | | | | 0 | 0 | 22W01 | 57.4 | -2.2 | -3.69 | 1,673 | 9,630 | | | | | | | | | 0 | 0 | 21W52 | 59.6 | +0.6 | +1.02 | 759.5 | 4,542 | | | | | | | | | 0 | 0 | 21W51 | 59 | -3.6 | -5.75 | 815.8 | 4,855 | | | | | | | | | 0 | 0 | 21W50 | 62.6 | +1.5 | +2.45 | 1,554 | 9,564 | | | | | | | | | 0 | 0 | 21W49 | 61.1 | +4 | +7.01 | 1,494 | 8,638 | | | | | | | | | 0 | 0 | 21W48 | 57.1 | -0.4 | -0.7 | 2,046 | 11,928 | | | | | | | | | 0 | 0 | 21W47 | 57.5 | -5.5 | -8.73 | 1,659 | 9,401 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 63 | -6.1 | -8.83 | 1,774 | 11,674 | | | | | | | | | 0 | 0 | 21W45 | 69.1 | +8.7 | +14.4 | 3,120 | 20,746 | | | | | | | | | 0 | 0 | 21W44 | 60.4 | +5 | +9.03 | 1,948 | 11,367 | | | | | | | | | 0 | 0 | 21W43 | 55.4 | -2 | -3.48 | 2,697 | 15,048 | | | | | | | | | 0 | 0 | 21W42 | 57.4 | +5.1 | +9.75 | 3,525 | 19,862 | | | | | | | | | 0 | 0 | 21W41 | 52.3 | +3.1 | +6.3 | 1,514 | 7,913 | | | | | | | | | 0 | 0 | 21W40 | 49.2 | -1.1 | -2.19 | 1,329 | 6,556 | | | | | | | | | 0 | 0 | 21W39 | 50.3 | -4.7 | -8.55 | 2,557 | 13,270 | | | | | | | | | 0 | 0 | 21W38 | 55 | +7.85 | +16.65 | 2,307 | 11,932 | | | | | | | | | 0 | 0 | 21W37 | 47.15 | 0 | 0 | 1,172 | 5,527 | | | | | | | | | 0 | 0 | 21W36 | 47.15 | +1.25 | +2.72 | 1,299 | 6,154 | | | | | | | | | 0 | 0 | 21W35 | 45.9 | -1.7 | -3.57 | 1,408 | 6,814 | | | | | | | | | 0 | 0 | 21W34 | 47.6 | +4.45 | +10.31 | 1,534 | 7,071 | | | | | | | | | 0 | 0 | 21W33 | 43.15 | -5.1 | -10.57 | 2,753 | 12,081 | | | | | | | | | 0 | 0 | 21W32 | 48.25 | +13.4 | +38.45 | 5,950 | 26,455 | | | | | | | | | 0 | 0 | 21W31 | 34.85 | -3.75 | -9.72 | 2,407 | 8,698 | | | | | | | | | 0 | 0 | 21W30 | 38.6 | +7.65 | +24.72 | 3,586 | 12,463 | | | | | | | | | 0 | 0 | 21W29 | 30.95 | +5.35 | +20.9 | 3,306 | 9,938 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 25.6 | +3.9 | +17.97 | 1,094 | 2,676 | | | | | | | | | 0 | 0 | 21W27 | 21.7 | +0.2 | +0.93 | 147.3 | 319.4 | | | | | | | | | 0 | 0 | 21W26 | 21.5 | +0.4 | +1.9 | 172.9 | 365 | | | | | | | | | 0 | 0 | 21W25 | 21.1 | +0.2 | +0.96 | 91.93 | 192.4 | | | | | | | | | 0 | 0 | 21W24 | 20.9 | -0.2 | -0.95 | 81.51 | 173.4 | | | | | | | | | 0 | 0 | 21W23 | 21.1 | -0.8 | -3.65 | 98.4 | 213.9 | | | | | | | | | 0 | 0 | 21W22 | 21.9 | +1.6 | +7.88 | 316.7 | 691 | | | | | | | | | 0 | 0 | 21W21 | 20.3 | +0.4 | +2.01 | 134.3 | 269.5 | | | | | | | | | 0 | 0 | 21W20 | 19.9 | -1.55 | -7.23 | 197.7 | 404 | | | | | | | | | 0 | 0 | 21W19 | 21.45 | -0.5 | -2.28 | 305.4 | 669.3 | | | | | | | | | 0 | 0 | 21W18 | 21.95 | -0.15 | -0.68 | 318.6 | 700.3 | | | | | | | | | 0 | 0 | 21W17 | 22.1 | +1.35 | +6.51 | 478.5 | 1,040 | | | | | | | | | 0 | 0 | 21W16 | 20.75 | +0.4 | +1.97 | 364.9 | 741.3 | | | | | | | | | 0 | 0 | 21W15 | 20.35 | -0.4 | -1.93 | 191.3 | 392.8 | | | | | | | | | 0 | 0 | 21W14 | 20.75 | +0.6 | +2.98 | 257.2 | 532.2 | | | | | | | | | 0 | 0 | 21W13 | 20.15 | -0.3 | -1.47 | 181.4 | 368.5 | | | | | | | | | 0 | 0 | 21W12 | 20.45 | -1 | -4.66 | 229.9 | 478.1 | | | | | | | | | 0 | 0 | 21W11 | 21.45 | -0.05 | -0.23 | 80.7 | 172.9 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 21.5 | +1.15 | +5.65 | 133.9 | 285.6 | | | | | | | | | 0 | 0 | 21W09 | 20.35 | -0.15 | -0.73 | 134.6 | 271.7 | | | | | | | | | 0 | 0 | 21W08 | 20.5 | -0.1 | -0.49 | 111.9 | 229.6 | | | | | | | | | 0 | 0 | 21W06 | 20.6 | -0.15 | -0.72 | 59.19 | 122.8 | | | | | | | | | 0 | 0 | 21W05 | 20.75 | -0.25 | -1.19 | 109.1 | 227.7 | | | | | | | | | 0 | 0 | 21W04 | 21 | -0.55 | -2.55 | 168.5 | 359.6 | | | | | | | | | 0 | 0 | 21W03 | 21.55 | -0.45 | -2.05 | 153.7 | 334.7 | 1 | 2 | 2.2 | 2 | 2.24 | 2.03 | +0.03 | +300 | 0 | 0 | 21W02 | 22 | -0.3 | -1.35 | 248.6 | 556.1 | 1 | 0.4 | 2.25 | 0.4 | 2.25 | 0.4 | 0 | 0 | 0 | 0 | 21W01 | 22.3 | +0.5 | +2.29 | 242.2 | 551.1 | 9 | 3.72 | 20.67 | 3.75 | 21.1 | 3.83 | +0.44 | +483.3 | 0 | 0 | 20W52 | 21.8 | -0.05 | -0.23 | 329.3 | 736 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W51 | 21.85 | -0.05 | -0.23 | 146.5 | 313.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W50 | 21.9 | -0.7 | -3.1 | 231.4 | 506 | 8 | 3.46 | 17.78 | 3.51 | 17.7 | 3.5 | -0.08 | -106.2 | 0 | 0 | 20W49 | 22.6 | +1.8 | +8.65 | 283.6 | 626.3 | 18 | 6.35 | 40.58 | 6.48 | 40.74 | 6.51 | +0.16 | +91.67 | 0 | 0 | 20W48 | 20.8 | +0.2 | +0.97 | 106.1 | 219.8 | 3 | 2.83 | 6.22 | 2.83 | 6.2 | 2.82 | -0.01 | -33.33 | 0 | 0 | 20W47 | 20.6 | -0.05 | -0.24 | 121.7 | 252.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W46 | 20.65 | +0.45 | +2.23 | 99.81 | 204.6 | 8 | 8.02 | 16.36 | 8 | 16.47 | 8.05 | +0.11 | +137.5 | 0 | 0 | 20W45 | 20.2 | -0.05 | -0.25 | 92.27 | 185.7 | 1 | 1.08 | 2.02 | 1.09 | 2 | 1.08 | -0.02 | -150 | 0 | 0 | 20W44 | 20.25 | -0.1 | -0.49 | 100.7 | 204.6 | 1 | 0.99 | 2.02 | 0.98 | 2.04 | 1 | +0.02 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 20.35 | +0.3 | +1.5 | 118.3 | 242 | 3 | 2.54 | 6.12 | 2.53 | 6.14 | 2.54 | +0.02 | +83.33 | 0 | 0 | 20W42 | 20.05 | +0.2 | +1.01 | 127.3 | 255.9 | 2 | 1.57 | 4 | 1.56 | 4.06 | 1.58 | +0.06 | +275 | 0 | 0 | 20W41 | 19.85 | -0.55 | -2.7 | 65.07 | 130.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W40 | 20.4 | +0.35 | +1.75 | 20.05 | 40.59 | 3 | 15 | 5.99 | 14.8 | 6 | 14.8 | +0.01 | +33.33 | 0 | 0 | 20W39 | 20.05 | +0.1 | +0.5 | 87.97 | 175.6 | 6 | 6.82 | 11.84 | 6.74 | 11.98 | 6.82 | +0.14 | +225 | 0 | 0 | 20W38 | 19.95 | +0.65 | +3.37 | 67.37 | 134.8 | 5 | 7.42 | 10.09 | 7.48 | 10.1 | 7.5 | +0.02 | +30 | 0 | 0 | 20W37 | 19.3 | -1.7 | -8.1 | 151.1 | 298.8 | 8 | 5.29 | 15.81 | 5.29 | 15.74 | 5.27 | -0.08 | -93.75 | 0 | 0 | 20W36 | 21 | -1.85 | -8.1 | 166.5 | 362.6 | 5 | 3 | 10.84 | 2.99 | 10.8 | 2.98 | -0.04 | -90 | 0 | 0 | 20W35 | 22.85 | -0.2 | -0.87 | 70.5 | 166.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W34 | 23.05 | -0.05 | -0.22 | 139.7 | 323.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W33 | 23.1 | 0 | 0 | 83.71 | 194.3 | 1 | 1.19 | 2.32 | 1.19 | 2.34 | 1.2 | +0.02 | +250 | 0 | 0 | 20W32 | 23.1 | -0.5 | -2.12 | 126.2 | 292.9 | 3 | 2.38 | 6.96 | 2.37 | 7.06 | 2.41 | +0.1 | +350 | 0 | 0 | 20W31 | 23.6 | +0.05 | +0.21 | 239.3 | 556.4 | 11 | 4.6 | 25.34 | 4.55 | 25.82 | 4.64 | +0.48 | +440.9 | 0 | 0 | 20W30 | 23.55 | -0.3 | -1.26 | 399.1 | 952.4 | 3 | 0.75 | 7.2 | 0.76 | 7.18 | 0.75 | -0.02 | -66.67 | 0 | 0 | 20W29 | 23.85 | +0.25 | +1.06 | 611.5 | 1,512 | 51 | 8.34 | 127.9 | 8.46 | 127 | 8.4 | -0.91 | -178.4 | 0 | 0 | 20W28 | 23.6 | +1.7 | +7.76 | 470 | 1,091 | 26 | 5.53 | 60.74 | 5.57 | 61.09 | 5.6 | +0.35 | +134.6 | 0 | 0 | 20W27 | 21.9 | -0.35 | -1.57 | 109.6 | 240.3 | 5 | 4.56 | 10.82 | 4.5 | 10.98 | 4.57 | +0.16 | +320 | 0 | 0 | 20W26 | 22.25 | 0 | 0 | 94.64 | 211.4 | 8 | 8.45 | 17.79 | 8.42 | 18.01 | 8.52 | +0.22 | +275 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 22.25 | +0.2 | +0.91 | 135.3 | 298.4 | 3 | 2.22 | 6.61 | 2.21 | 6.64 | 2.22 | +0.03 | +100 | 0 | 0 | 20W24 | 22.05 | -1.5 | -6.37 | 285.6 | 658.3 | 23 | 8.05 | 53.18 | 8.08 | 53.42 | 8.11 | +0.24 | +104.3 | 0 | 0 | 20W23 | 23.55 | +0.05 | +0.21 | 201.6 | 472.9 | 11 | 5.46 | 25.84 | 5.46 | 25.79 | 5.45 | -0.05 | -45.45 | 0 | 0 | 20W22 | 23.5 | +0.5 | +2.17 | 224.3 | 522.7 | 36 | 16.1 | 83.6 | 16 | 84.32 | 16.1 | +0.72 | +201.4 | 0 | 0 | 20W21 | 23 | -0.65 | -2.75 | 3,498 | 8,169 | 1 | 0.03 | 2.38 | 0.03 | 2.35 | 0.03 | -0.04 | -350 | 0 | 0 | 20W20 | 23.65 | -0.7 | -2.87 | 447.3 | 1,063 | 6 | 1.34 | 14.18 | 1.33 | 14.23 | 1.34 | +0.06 | +91.67 | 0 | 0 | 20W19 | 24.35 | +0.5 | +2.1 | 508.3 | 1,226 | 21 | 4.13 | 51.18 | 4.18 | 50.53 | 4.12 | -0.64 | -307.1 | 0 | 0 | 20W18 | 23.85 | +1 | +4.38 | 414.6 | 964.6 | 9 | 2.17 | 21.09 | 2.19 | 21.16 | 2.19 | +0.06 | +72.22 | 0 | 0 | 20W17 | 22.85 | +0.25 | +1.11 | 228.1 | 513.5 | 3 | 1.31 | 6.76 | 1.32 | 6.74 | 1.31 | -0.03 | -100 | 0 | 0 | 20W16 | 22.6 | +0.6 | +2.73 | 296.6 | 672.2 | 4 | 1.35 | 9.15 | 1.36 | 9.1 | 1.35 | -0.06 | -150 | 0 | 0 | 20W15 | 22 | -0.15 | -0.68 | 286.3 | 628.2 | 10 | 4.44 | 22.34 | 4.5 | 21.98 | 4.42 | -0.36 | -360 | 0 | 0 | 20W14 | 22.15 | -0.25 | -1.12 | 173.7 | 381.9 | | | | | | | | | 0 | 0 | 20W13 | 22.4 | -0.8 | -3.45 | 739.5 | 1,694 | | | | | | | | | 0 | 0 | 20W12 | 23.2 | -1.4 | -5.69 | 1,621 | 3,669 | | | | | | | | | 0 | 0 | 20W11 | 24.6 | +0.05 | +0.2 | 1,235 | 2,951 | | | | | | | | | 0 | 0 | 20W10 | 24.55 | -1 | -3.91 | 605.8 | 1,483 | | | | | | | | | 0 | 0 | 20W09 | 25.55 | +0.35 | +1.39 | 1,052 | 2,711 | | | | | | | | | 0 | 0 | 20W08 | 25.2 | -1.3 | -4.91 | 1,692 | 4,384 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 26.5 | +6.5 | +32.5 | 1,643 | 4,092 | | | | | | | | | 0 | 0 | 20W06 | 20 | +0.1 | +0.5 | 282.1 | 566.7 | | | | | | | | | 0 | 0 | 20W05 | 19.9 | -1.5 | -7.01 | 193 | 394 | | | | | | | | | 0 | 0 | 20W04 | 21.4 | 0 | 0 | 135 | 290.3 | | | | | | | | | 0 | 0 | 20W03 | 21.4 | +0.5 | +2.39 | 245.3 | 524.1 | | | | | | | | | 0 | 0 | 20W02 | 20.9 | +0.35 | +1.7 | 252 | 521.5 | | | | | | | | | 0 | 0 | 20W01 | 20.55 | +0.2 | +0.98 | 102.2 | 209.4 | | | | | | | | | 0 | 0 | 19W52 | 20.35 | +0.45 | +2.26 | 186.4 | 376.7 | | | | | | | | | 0 | 0 | 19W51 | 19.9 | +0.15 | +0.76 | 133.9 | 265.6 | | | | | | | | | 0 | 0 | 19W50 | 19.75 | -0.05 | -0.25 | 140.9 | 279.6 | | | | | | | | | 0 | 0 | 19W49 | 19.8 | -0.2 | -1 | 126.2 | 250.7 | | | | | | | | | 0 | 0 | 19W48 | 20 | -0.2 | -0.99 | 211.4 | 427.8 | | | | | | | | | 0 | 0 | 19W47 | 20.2 | -0.15 | -0.74 | 117.3 | 238.6 | | | | | | | | | 0 | 0 | 19W46 | 20.35 | +0.2 | +0.99 | 205.4 | 421 | | | | | | | | | 0 | 0 | 19W45 | 20.15 | +0.15 | +0.75 | 135.8 | 276.4 | | | | | | | | | 0 | 0 | 19W44 | 20 | -0.65 | -3.15 | 147.8 | 299.5 | | | | | | | | | 0 | 0 | 19W43 | 20.65 | +0.55 | +2.74 | 430.2 | 899.5 | | | | | | | | | 0 | 0 | 19W42 | 20.1 | +0.35 | +1.77 | 367.6 | 736.7 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 19.75 | +0.1 | +0.51 | 174.9 | 345.6 | | | | | | | | | 0 | 0 | 19W40 | 19.65 | -1.2 | -5.76 | 366.7 | 739.1 | | | | | | | | | 0 | 0 | 19W39 | 20.85 | +1.75 | +9.16 | 2,011 | 4,176 | | | | | | | | | 0 | 0 | 19W38 | 19.1 | -0.95 | -4.74 | 2,550 | 4,896 | | | | | | | | | 0 | 0 | 19W37 | 20.05 | +3.85 | +23.77 | 1,233 | 2,402 | | | | | | | | | 0 | 0 | 19W36 | 16.2 | +1 | +6.58 | 419.6 | 656.7 | | | | | | | | | 0 | 0 | 19W35 | 15.2 | +1.65 | +12.18 | 1,712 | 2,562 | | | | | | | | | 0 | 0 | 19W34 | 13.55 | +0.45 | +3.44 | 1,233 | 1,729 | 444 | 44.8 | 631.8 | 45.2 | 626.6 | 44.8 | -5.21 | -117.3 | 0 | 0 | 19W33 | 13.1 | 0 | 0 | 121.5 | 159.6 | 7 | 5.76 | 9.16 | 5.74 | 9.08 | 5.69 | -0.08 | -121.4 | 0 | 0 | 19W32 | 13.1 | +0.1 | +0.77 | 159 | 203.9 | 23 | 14.5 | 29.38 | 14.4 | 29.58 | 14.5 | +0.2 | +89.13 | 0 | 0 | 19W31 | 13 | -0.15 | -1.14 | 148.6 | 194.4 | 1 | 0.67 | 1.3 | 0.67 | 1.31 | 0.67 | +0.01 | +100 | 0 | 0 | 19W30 | 13.15 | 0 | 0 | 100.9 | 132.9 | 11 | 10.9 | 14.48 | 10.9 | 14.65 | 11 | +0.18 | +159.1 | 0 | 0 | 19W29 | 13.15 | +0.25 | +1.94 | 252.5 | 330.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W28 | 12.9 | -0.2 | -1.53 | 622.9 | 803.8 | 148 | 23.8 | 187.5 | 23.3 | 189.4 | 23.6 | +1.9 | +128.7 | 0 | 0 | 19W27 | 13.1 | +0.15 | +1.16 | 513.6 | 680.7 | 110 | 21.4 | 147.6 | 21.7 | 149.8 | 22 | +2.22 | +201.8 | 2 | 0.39 | 19W26 | 12.95 | -0.4 | -3 | 286.5 | 378.3 | 14 | 4.89 | 18.4 | 4.87 | 18.65 | 4.93 | +0.24 | +175 | 0 | 0 | 19W25 | 13.35 | -1.15 | -7.93 | 251.1 | 343.9 | 19 | 7.57 | 26.09 | 7.59 | 26.72 | 7.77 | +0.64 | +334.2 | 0 | 0 | 19W24 | 14.5 | -0.6 | -3.97 | 160.9 | 233.4 | 16 | 9.94 | 22.98 | 9.84 | 23.23 | 9.95 | +0.26 | +159.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 15.1 | +1.65 | +12.27 | 715.4 | 1,079 | 191 | 26.7 | 294.3 | 27.3 | 296.4 | 27.5 | +2.08 | +108.9 | 6 | 0.84 | 19W22 | 13.45 | -0.15 | -1.1 | 76.11 | 103 | 5 | 6.57 | 6.78 | 6.57 | 6.82 | 6.61 | +0.04 | +80 | 0 | 0 | 19W21 | 13.6 | 0 | 0 | 62.6 | 84.39 | 15 | 24 | 19.95 | 23.6 | 20.43 | 24.2 | +0.48 | +323.3 | 0 | 0 | 19W20 | 13.6 | -1.4 | -9.33 | 187 | 262.1 | 4 | 2.14 | 5.4 | 2.06 | 5.54 | 2.12 | +0.15 | +375 | 0 | 0 | 19W19 | 15 | -0.35 | -2.28 | 110.9 | 169.2 | 2 | 1.8 | 3.07 | 1.81 | 3.07 | 1.81 | 0 | 0 | 0 | 0 | 19W18 | 15.35 | +0.35 | +2.33 | 75.36 | 113.5 | 2 | 2.65 | 3 | 2.64 | 3 | 2.64 | 0 | 0 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|