| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.75 | 28.55 | +0.2 | +0.7% | 1.58% | 28.6 | 29.05 | 28.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 98 | 281.8萬 | 126 | 0.8張/筆 | 28.86元 | 0.8 | 13.19 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 120.9萬 | 66 | 0.6張/筆 | 28.59元 | -0.15 (-0.52%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.7%) 財報評分: 最新51分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 28.75 | +0.25 | +0.88 | 294.1 | 843.8 | 34 | 11.6 | 97.58 | 11.6 | 97.76 | 11.6 | +0.18 | +52.94 | 0 | 0 | 24W16 | 28.5 | -0.75 | -2.56 | 406.8 | 1,166 | 21 | 5.16 | 60.02 | 5.15 | 60.28 | 5.17 | +0.26 | +123.8 | 0 | 0 | 24W15 | 29.25 | +0.1 | +0.34 | 401.8 | 1,177 | 20 | 4.98 | 58.58 | 4.98 | 58.73 | 4.99 | +0.16 | +77.5 | 0 | 0 | 24W14 | 29.15 | -0.25 | -0.85 | 149.7 | 438.6 | 6 | 4.01 | 17.56 | 4 | 17.57 | 4.01 | +0.02 | +25 | 0 | 0 | 24W13 | 29.4 | +0.05 | +0.17 | 371.9 | 1,095 | 28 | 7.53 | 82.61 | 7.54 | 82.18 | 7.5 | -0.44 | -155.4 | 0 | 0 | 24W12 | 29.35 | +0.25 | +0.86 | 724.5 | 2,114 | 104 | 14.4 | 304.2 | 14.4 | 303.5 | 14.4 | -0.7 | -67.79 | 0 | 0 | 24W11 | 29.1 | -0.7 | -2.35 | 1,015 | 3,082 | 150 | 14.8 | 456.4 | 14.8 | 457.3 | 14.8 | +0.88 | +59 | 0 | 0 | 24W10 | 29.8 | -0.75 | -2.45 | 1,300 | 4,019 | 206 | 15.8 | 633.4 | 15.8 | 634 | 15.8 | +0.64 | +30.83 | 0 | 0 | 24W09 | 30.55 | -0.6 | -1.93 | 723.7 | 2,235 | 97 | 13.4 | 299.9 | 13.4 | 299.6 | 13.4 | -0.23 | -23.71 | 0 | 0 | 24W08 | 31.15 | +1.75 | +5.95 | 4,072 | 12,794 | 882 | 21.7 | 2,780 | 21.7 | 2,814 | 22 | +33.66 | +381.6 | 0 | 0 | 24W07 | 29.4 | +0.55 | +1.91 | 224.2 | 656.1 | 17 | 7.58 | 49.57 | 7.56 | 49.82 | 7.59 | +0.26 | +150 | 0 | 0 | 24W06 | 28.85 | -0.1 | -0.35 | 41.18 | 119 | 6 | 14.6 | 17.28 | 14.5 | 17.36 | 14.6 | +0.08 | +125 | 0 | 0 | 24W05 | 28.95 | -0.15 | -0.52 | 232.6 | 677.3 | 19 | 8.17 | 55.35 | 8.17 | 55.34 | 8.17 | -0.01 | -5.263 | 0 | 0 | 24W04 | 29.1 | +0.5 | +1.75 | 322 | 936.9 | 24 | 7.45 | 69.68 | 7.44 | 69.93 | 7.46 | +0.24 | +102.1 | 0 | 0 | 24W03 | 28.6 | -0.4 | -1.38 | 377.6 | 1,081 | 39 | 10.3 | 111.6 | 10.3 | 112.1 | 10.4 | +0.46 | +117.9 | 0 | 0 | 24W02 | 29 | -0.45 | -1.53 | 155.6 | 453.2 | 8 | 5.14 | 23.35 | 5.15 | 23.38 | 5.16 | +0.04 | +43.75 | 0 | 0 | 24W01 | 29.45 | -0.05 | -0.17 | 175.2 | 515.4 | 3 | 1.71 | 8.82 | 1.71 | 8.83 | 1.71 | +0.01 | +33.33 | 0 | 0 | 23W52 | 29.5 | -0.2 | -0.67 | 326.2 | 960.5 | 9 | 2.76 | 26.52 | 2.76 | 26.47 | 2.76 | -0.06 | -61.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 29.7 | -0.5 | -1.66 | 332.5 | 987.5 | 32 | 9.63 | 95.12 | 9.63 | 95.02 | 9.62 | -0.1 | -29.69 | 0 | 0 | 23W50 | 30.2 | +0.75 | +2.55 | 987.2 | 2,944 | 77 | 7.8 | 230.5 | 7.83 | 231.6 | 7.87 | +1.06 | +137 | 0 | 0 | 23W49 | 29.45 | +0.05 | +0.17 | 366.9 | 1,077 | 14 | 3.82 | 41.2 | 3.83 | 41.16 | 3.82 | -0.04 | -25 | 0 | 0 | 23W48 | 29.4 | +0.1 | +0.34 | 485.7 | 1,426 | 17 | 3.5 | 49.89 | 3.5 | 49.96 | 3.5 | +0.06 | +38.24 | 0 | 0 | 23W47 | 29.3 | +0.5 | +1.74 | 453.4 | 1,330 | 21 | 4.63 | 61.5 | 4.62 | 61.6 | 4.63 | +0.11 | +52.38 | 0 | 0 | 23W46 | 28.8 | -0.5 | -1.71 | 796.2 | 2,263 | 63 | 7.91 | 178.8 | 7.9 | 178.8 | 7.9 | -0.02 | -3.175 | 0 | 0 | 23W45 | 29.3 | -0.15 | -0.51 | 313.3 | 925.9 | 20 | 6.38 | 59.22 | 6.4 | 58.99 | 6.37 | -0.23 | -115 | 0 | 0 | 23W44 | 29.45 | +0.4 | +1.38 | 388.9 | 1,147 | 30 | 7.71 | 89.08 | 7.77 | 89.3 | 7.79 | +0.22 | +75 | 0 | 0 | 23W43 | 29.05 | +0.7 | +2.47 | 334.8 | 960.8 | 10 | 2.99 | 28.72 | 2.99 | 28.78 | 2.99 | +0.05 | +50 | 0 | 0 | 23W42 | 28.35 | -0.75 | -2.58 | 334.7 | 958.9 | 43 | 12.8 | 122.8 | 12.8 | 123 | 12.8 | +0.15 | +34.88 | 0 | 0 | 23W41 | 29.1 | -0.15 | -0.51 | 119.1 | 348.3 | 6 | 5.04 | 17.5 | 5.03 | 17.54 | 5.04 | +0.04 | +58.33 | 0 | 0 | 23W40 | 29.25 | +0.2 | +0.69 | 434.6 | 1,274 | 77 | 17.7 | 225.2 | 17.7 | 225.9 | 17.7 | +0.72 | +94.16 | 0 | 0 | 23W39 | 29.05 | +0.4 | +1.4 | 239.2 | 692.8 | 15 | 6.27 | 43.31 | 6.25 | 43.53 | 6.28 | +0.22 | +146.7 | 0 | 0 | 23W38 | 28.65 | -0.35 | -1.21 | 612.9 | 1,778 | 126 | 20.6 | 368.3 | 20.7 | 369.9 | 20.8 | +1.62 | +129 | 0 | 0 | 23W37 | 29 | -0.8 | -2.68 | 660.7 | 1,904 | 53 | 8.02 | 152.9 | 8.03 | 152.9 | 8.03 | -0.04 | -8.491 | 0 | 0 | 23W36 | 29.8 | -0.3 | -1 | 551.8 | 1,657 | 90 | 16.3 | 270.3 | 16.3 | 271.6 | 16.4 | +1.3 | +144.4 | 0 | 0 | 23W35 | 30.1 | +0.65 | +2.21 | 646.4 | 1,922 | 119 | 18.4 | 355.8 | 18.5 | 358.9 | 18.7 | +3.05 | +256.3 | 0 | 0 | 23W34 | 29.45 | +0.45 | +1.55 | 574.1 | 1,683 | 69 | 12 | 202.4 | 12 | 202.5 | 12 | +0.16 | +23.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 29 | -0.8 | -2.68 | 1,373 | 3,977 | 309 | 22.5 | 895.6 | 22.5 | 897.6 | 22.6 | +2.02 | +65.37 | 0 | 0 | 23W32 | 29.8 | -3.6 | -10.78 | 3,699 | 11,996 | 1,307 | 35.3 | 4,363 | 36.4 | 4,380 | 36.5 | +17.89 | +136.8 | 1 | 0.03 | 23W31 | 33.4 | -0.1 | -0.3 | 2,433 | 8,088 | 970 | 39.9 | 3,230 | 39.9 | 3,250 | 40.2 | +19.84 | +204.5 | 0 | 0 | 23W30 | 33.5 | +0.7 | +2.13 | 7,190 | 24,798 | 2,621 | 36.5 | 9,016 | 36.4 | 9,070 | 36.6 | +53.68 | +204.8 | 30 | 0.42 | 23W29 | 32.8 | +0.55 | +1.71 | 2,380 | 7,728 | 452 | 19 | 1,469 | 19 | 1,470 | 19 | +0.82 | +18.25 | 5 | 0.21 | 23W28 | 32.25 | +0.25 | +0.78 | 2,397 | 7,647 | 708 | 29.5 | 2,262 | 29.6 | 2,286 | 29.9 | +24.42 | +345 | 0 | 0 | 23W27 | 32 | +0.6 | +1.91 | 4,266 | 13,925 | 1,280 | 30 | 4,170 | 29.9 | 4,194 | 30.1 | +23.74 | +185.4 | 11 | 0.26 | 23W26 | 31.4 | -0.35 | -1.1 | 2,317 | 7,214 | 411 | 17.7 | 1,278 | 17.7 | 1,282 | 17.8 | +4.1 | +99.64 | 1 | 0.04 | 23W25 | 31.75 | +1.75 | +5.83 | 2,320 | 7,312 | 483 | 20.8 | 1,523 | 20.8 | 1,527 | 20.9 | +4.27 | +88.41 | 1 | 0.04 | 23W24 | 30 | -0.25 | -0.83 | 770.4 | 2,311 | 110 | 14.3 | 329.8 | 14.3 | 330.1 | 14.3 | +0.32 | +29.55 | 0 | 0 | 23W23 | 30.25 | +0.15 | +0.5 | 990.5 | 3,013 | 32 | 3.23 | 97.13 | 3.22 | 97.52 | 3.24 | +0.39 | +121.9 | 0 | 0 | 23W22 | 30.1 | -0.95 | -3.06 | 2,693 | 8,364 | 164 | 6.09 | 506.1 | 6.05 | 506.4 | 6.05 | +0.22 | +13.11 | 0 | 0 | 23W21 | 31.05 | +0.7 | +2.31 | 1,623 | 5,038 | 111 | 6.84 | 344.5 | 6.84 | 343.9 | 6.83 | -0.54 | -48.65 | 1 | 0.06 | 23W20 | 30.35 | +1.1 | +3.76 | 994.1 | 2,981 | 104 | 10.5 | 311.6 | 10.5 | 312.5 | 10.5 | +0.9 | +86.54 | 0 | 0 | 23W19 | 29.25 | -0.95 | -3.15 | 1,090 | 3,219 | 132 | 12.1 | 388.8 | 12.1 | 389.4 | 12.1 | +0.66 | +49.62 | 0 | 0 | 23W18 | 30.2 | +0.1 | +0.33 | 515.2 | 1,558 | 56 | 10.9 | 169 | 10.8 | 169.3 | 10.9 | +0.34 | +59.82 | 0 | 0 | 23W17 | 30.1 | +0.1 | +0.33 | 1,058 | 3,149 | 158 | 14.9 | 470.5 | 14.9 | 469.8 | 14.9 | -0.64 | -40.82 | 1 | 0.09 | 23W16 | 30 | -1.8 | -5.66 | 2,713 | 8,567 | 457 | 16.8 | 1,442 | 16.8 | 1,442 | 16.8 | +0.5 | +11.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 31.8 | +0.7 | +2.25 | 3,543 | 11,227 | 529 | 14.9 | 1,680 | 15 | 1,689 | 15 | +9.34 | +176.6 | 0 | 0 | 23W14 | 31.1 | +1.15 | +3.84 | 1,242 | 3,820 | 189 | 15.2 | 573.3 | 15 | 576.3 | 15.1 | +2.93 | +155 | 1 | 0.08 | 23W13 | 29.95 | -0.6 | -1.96 | 6,528 | 20,193 | 1,337 | 20.5 | 4,163 | 20.6 | 4,132 | 20.5 | -31.75 | -237.5 | 1 | 0.02 | 23W12 | 30.55 | +2.25 | +7.95 | 2,835 | 8,488 | 572 | 20.2 | 1,714 | 20.2 | 1,729 | 20.4 | +15.32 | +267.8 | 0 | 0 | 23W11 | 28.3 | -0.15 | -0.53 | 3,403 | 9,957 | 861 | 25.3 | 2,535 | 25.5 | 2,548 | 25.6 | +13.44 | +156.1 | 4 | 0.12 | 23W10 | 28.45 | -0.6 | -2.07 | 1,808 | 5,297 | 149 | 8.24 | 437.7 | 8.26 | 437.8 | 8.27 | +0.17 | +11.41 | 0 | 0 | 23W09 | 29.05 | +0.6 | +2.11 | 1,849 | 5,360 | 466 | 25.2 | 1,345 | 25.1 | 1,359 | 25.3 | +13.74 | +294.7 | 6 | 0.32 | 23W08 | 28.45 | +1.25 | +4.6 | 1,974 | 5,569 | 792 | 40.1 | 2,264 | 40.7 | 2,266 | 40.7 | +1.62 | +20.39 | 0 | 0 | 23W07 | 27.2 | -0.7 | -2.51 | 1,305 | 3,552 | 137 | 10.5 | 372.8 | 10.5 | 373.5 | 10.5 | +0.66 | +48.54 | 0 | 0 | 23W06 | 27.9 | -1.5 | -5.1 | 1,817 | 5,181 | 197 | 10.8 | 562.4 | 10.9 | 562 | 10.8 | -0.32 | -16.24 | 1 | 0.06 | 23W05 | 29.4 | +1.3 | +4.63 | 1,611 | 4,677 | 214 | 13.3 | 621.6 | 13.3 | 622.8 | 13.3 | +1.15 | +53.74 | 0 | 0 | 23W03 | 28.1 | -0.25 | -0.88 | 802.7 | 2,262 | 163 | 20.3 | 458.8 | 20.3 | 460.1 | 20.3 | +1.34 | +82.21 | 0 | 0 | 23W02 | 28.35 | +0.15 | +0.53 | 11,612 | 35,159 | 5,655 | 48.7 | 17,273 | 49.1 | 17,310 | 49.2 | +36.39 | +64.35 | 21 | 0.18 | 23W01 | 28.2 | +0.6 | +2.17 | 783.8 | 2,195 | 144 | 18.4 | 404.7 | 18.4 | 404.2 | 18.4 | -0.48 | -33.33 | 0 | 0 | 22W53 | 27.6 | +0.25 | +0.91 | 570.7 | 1,553 | 84 | 14.7 | 228.5 | 14.7 | 229.4 | 14.8 | +0.81 | +96.43 | 0 | 0 | 22W52 | 27.35 | -1.25 | -4.37 | 1,260 | 3,482 | 199 | 15.8 | 552.6 | 15.9 | 550.5 | 15.8 | -2.08 | -104.5 | 0 | 0 | 22W51 | 28.6 | +2.1 | +7.92 | 6,037 | 17,242 | 2,405 | 39.8 | 6,861 | 39.8 | 6,858 | 39.8 | -2.97 | -12.35 | 6 | 0.1 | 22W50 | 26.5 | -1.35 | -4.85 | 2,229 | 6,018 | 476 | 21.4 | 1,283 | 21.3 | 1,284 | 21.3 | +1.32 | +27.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 27.85 | +1.05 | +3.92 | 2,443 | 6,716 | 584 | 23.9 | 1,603 | 23.9 | 1,607 | 23.9 | +4.63 | +79.28 | 1 | 0.04 | 22W48 | 26.8 | -0.7 | -2.55 | 5,711 | 16,122 | 2,212 | 38.7 | 6,299 | 39.1 | 6,291 | 39 | -8.19 | -37.03 | 8 | 0.14 | 22W47 | 27.5 | +0.9 | +3.38 | 13,884 | 39,658 | 6,241 | 45 | 17,778 | 44.8 | 17,869 | 45.1 | +91 | +145.8 | 8 | 0.06 | 22W46 | 26.6 | +0.4 | +1.53 | 12,444 | 33,037 | 5,997 | 48.2 | 16,038 | 48.5 | 15,994 | 48.4 | -43.2 | -72.03 | 9 | 0.07 | 22W45 | 26.2 | +4.9 | +23 | 5,340 | 13,411 | 1,982 | 37.1 | 5,011 | 37.4 | 5,027 | 37.5 | +15.58 | +78.63 | 10 | 0.19 | 22W44 | 21.3 | +0.3 | +1.43 | 173.8 | 369.6 | 12 | 6.91 | 25.3 | 6.84 | 25.45 | 6.88 | +0.16 | +129.2 | 0 | 0 | 22W43 | 21 | 0 | 0 | 96.46 | 203.3 | 16 | 16.6 | 33.68 | 16.6 | 33.85 | 16.7 | +0.17 | +106.2 | 0 | 0 | 22W42 | 21 | -0.6 | -2.78 | 174.4 | 366.7 | 20 | 11.5 | 41.98 | 11.4 | 42.26 | 11.5 | +0.28 | +140 | 0 | 0 | 22W41 | 21.6 | +0.35 | +1.65 | 241.2 | 520.4 | 17 | 7.05 | 36.62 | 7.04 | 36.83 | 7.08 | +0.2 | +120.6 | 0 | 0 | 22W40 | 21.25 | -0.3 | -1.39 | 292 | 613.4 | 32 | 11 | 67.14 | 10.9 | 67.5 | 11 | +0.36 | +114.1 | 0 | 0 | 22W39 | 21.55 | -0.6 | -2.71 | 254.7 | 552.4 | 20 | 7.85 | 42.96 | 7.78 | 43.12 | 7.81 | +0.16 | +82.5 | 0 | 0 | 22W38 | 22.15 | +0.05 | +0.23 | 285.6 | 637.1 | 15 | 5.25 | 33.21 | 5.21 | 33.36 | 5.24 | +0.15 | +100 | 0 | 0 | 22W37 | 22.1 | +0.35 | +1.61 | 161.1 | 352.1 | 12 | 7.45 | 26.32 | 7.47 | 26.32 | 7.48 | +0.01 | +8.333 | 0 | 0 | 22W36 | 21.75 | -0.45 | -2.03 | 245.6 | 536.4 | 23 | 9.36 | 50.04 | 9.33 | 50.3 | 9.38 | +0.26 | +110.9 | 0 | 0 | 22W35 | 22.2 | +0.05 | +0.23 | 225.7 | 499.4 | 3 | 1.33 | 6.66 | 1.33 | 6.64 | 1.33 | -0.02 | -50 | 0 | 0 | 22W34 | 22.15 | +0.65 | +3.02 | 500.5 | 1,085 | 28 | 5.59 | 60.5 | 5.57 | 60.52 | 5.58 | +0.02 | +8.929 | 0 | 0 | 22W33 | 21.5 | +0.65 | +3.12 | 249.9 | 528.5 | 4 | 1.6 | 8.55 | 1.62 | 8.56 | 1.62 | +0.02 | +37.5 | 0 | 0 | 22W32 | 20.85 | -0.05 | -0.24 | 151.7 | 314.2 | 10 | 6.59 | 20.72 | 6.6 | 20.77 | 6.61 | +0.05 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 20.9 | +0.4 | +1.95 | 164.8 | 342.5 | 23 | 14 | 47.6 | 13.9 | 47.8 | 14 | +0.21 | +91.3 | 0 | 0 | 22W30 | 20.5 | -0.3 | -1.44 | 259 | 533.6 | 36 | 13.9 | 74.15 | 13.9 | 74.49 | 14 | +0.34 | +94.44 | 0 | 0 | 22W29 | 20.8 | -0.95 | -4.37 | 244.8 | 526.4 | 3 | 1.23 | 6.46 | 1.23 | 6.52 | 1.24 | +0.06 | +183.3 | 0 | 0 | 22W28 | 21.75 | +0.1 | +0.46 | 171.9 | 370.5 | 25 | 14.5 | 53.56 | 14.5 | 54 | 14.6 | +0.44 | +176 | 0 | 0 | 22W27 | 21.65 | -0.9 | -3.99 | 241.8 | 538.8 | 16 | 6.62 | 35.54 | 6.6 | 35.72 | 6.63 | +0.17 | +106.2 | 0 | 0 | 22W26 | 22.55 | +0.2 | +0.89 | 223.4 | 504.5 | 32 | 14.3 | 72.24 | 14.3 | 72.52 | 14.4 | +0.28 | +85.94 | 0 | 0 | 22W25 | 22.35 | -0.6 | -2.61 | 369 | 831.3 | 33 | 8.94 | 73.96 | 8.9 | 74.4 | 8.95 | +0.44 | +131.8 | 0 | 0 | 22W24 | 22.95 | -0.3 | -1.29 | 300.2 | 690.4 | 45 | 15 | 103.3 | 15 | 103.6 | 15 | +0.26 | +56.67 | 0 | 0 | 22W23 | 23.25 | +1.05 | +4.73 | 447.8 | 1,026 | 43 | 9.6 | 99.46 | 9.69 | 99.7 | 9.71 | +0.23 | +53.49 | 0 | 0 | 22W22 | 22.2 | +0.3 | +1.37 | 136.5 | 300.6 | 12 | 8.79 | 26.47 | 8.81 | 26.52 | 8.82 | +0.04 | +37.5 | 0 | 0 | 22W21 | 21.9 | +0.35 | +1.62 | 198.9 | 432.8 | 9 | 4.53 | 19.5 | 4.5 | 19.59 | 4.53 | +0.1 | +105.6 | 0 | 0 | 22W20 | 21.55 | +0.15 | +0.7 | 210.9 | 451.5 | 7 | 3.32 | 14.98 | 3.32 | 15.08 | 3.34 | +0.1 | +150 | 0 | 0 | 22W19 | 21.4 | +0.4 | +1.9 | 181.2 | 386.8 | 11 | 6.07 | 23.62 | 6.11 | 23.68 | 6.12 | +0.06 | +54.55 | 0 | 0 | 22W18 | 21 | -0.5 | -2.33 | 490.7 | 1,018 | 31 | 6.32 | 63.91 | 6.28 | 64.26 | 6.31 | +0.34 | +111.3 | 1 | 0.2 | 22W17 | 21.5 | -0.4 | -1.83 | 283.6 | 615.6 | 10 | 3.53 | 21.72 | 3.53 | 21.76 | 3.54 | +0.05 | +50 | 0 | 0 | 22W16 | 21.9 | -0.35 | -1.57 | 217.6 | 476.7 | 9 | 4.14 | 19.7 | 4.13 | 19.76 | 4.14 | +0.06 | +66.67 | 1 | 0.46 | 22W15 | 22.25 | -0.1 | -0.45 | 178.7 | 396.1 | 10 | 5.6 | 22.12 | 5.58 | 22.2 | 5.6 | +0.08 | +80 | 0 | 0 | 22W14 | 22.35 | -0.5 | -2.19 | 373.6 | 840.7 | 25 | 6.69 | 56.3 | 6.7 | 56.41 | 6.71 | +0.12 | +46 | 2 | 0.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 22.85 | -0.1 | -0.44 | 246.1 | 565.6 | 6 | 2.44 | 13.72 | 2.43 | 13.82 | 2.44 | +0.09 | +150 | 8 | 3.25 | 22W12 | 22.95 | +0.3 | +1.32 | 266 | 606.8 | 12 | 4.51 | 27.35 | 4.51 | 27.4 | 4.52 | +0.05 | +41.67 | 2 | 0.75 | 22W11 | 22.65 | -0.75 | -3.21 | 465.6 | 1,056 | 30 | 6.44 | 67.69 | 6.41 | 68.1 | 6.45 | +0.4 | +135 | 0 | 0 | 22W10 | 23.4 | +0.25 | +1.08 | 207 | 481.8 | 20 | 9.66 | 46.52 | 9.66 | 46.66 | 9.69 | +0.14 | +67.5 | 0 | 0 | 22W09 | 23.15 | -0.25 | -1.07 | 264.1 | 614 | 15 | 5.68 | 34.75 | 5.66 | 34.86 | 5.68 | +0.11 | +73.33 | 0 | 0 | 22W08 | 23.4 | -0.2 | -0.85 | 351.8 | 819.4 | 31 | 8.81 | 72.1 | 8.8 | 72.33 | 8.83 | +0.22 | +72.58 | 0 | 0 | 22W07 | 23.6 | +0.6 | +2.61 | 261.5 | 609.9 | 18 | 6.88 | 41.62 | 6.82 | 41.9 | 6.87 | +0.29 | +161.1 | 0 | 0 | 22W05 | 23 | -0.5 | -2.13 | 266.9 | 616.4 | 23 | 8.62 | 53.11 | 8.62 | 53.43 | 8.67 | +0.32 | +139.1 | 0 | 0 | 22W04 | 23.5 | -0.05 | -0.21 | 300.4 | 712.7 | 29 | 9.65 | 68.86 | 9.66 | 69.02 | 9.68 | +0.16 | +53.45 | 0 | 0 | 22W03 | 23.55 | -0.9 | -3.68 | 749.4 | 1,800 | 47 | 6.27 | 113.4 | 6.3 | 113.4 | 6.3 | +0.03 | +6.383 | 0 | 0 | 22W02 | 24.45 | -0.7 | -2.78 | 797.2 | 1,976 | 39 | 4.89 | 97.03 | 4.91 | 97.3 | 4.92 | +0.28 | +70.51 | 0 | 0 | 22W01 | 25.15 | +0.2 | +0.8 | 786.8 | 1,985 | 52 | 6.61 | 130.9 | 6.6 | 131.2 | 6.61 | +0.26 | +49.04 | 1 | 0.13 | 21W52 | 24.95 | +0.5 | +2.04 | 666.6 | 1,641 | 53 | 7.95 | 130.5 | 7.95 | 130.8 | 7.97 | +0.3 | +56.6 | 0 | 0 | 21W51 | 24.45 | -0.65 | -2.59 | 816.7 | 2,014 | 45 | 5.51 | 111.5 | 5.54 | 111.5 | 5.54 | +0.03 | +6.667 | 0 | 0 | 21W50 | 25.1 | -0.1 | -0.4 | 501.5 | 1,264 | 63 | 12.6 | 158.5 | 12.5 | 159.2 | 12.6 | +0.78 | +124.6 | 4 | 0.8 | 21W49 | 25.2 | -0.3 | -1.18 | 640.8 | 1,613 | 97 | 15.1 | 241.6 | 15 | 243.8 | 15.1 | +2.19 | +226.3 | 0 | 0 | 21W48 | 25.5 | -1.45 | -5.38 | 1,114 | 2,962 | 169 | 15.2 | 448.9 | 15.2 | 450 | 15.2 | +1.12 | +66.27 | 0 | 0 | 21W47 | 26.95 | +0.35 | +1.32 | 2,214 | 5,983 | 504 | 22.8 | 1,369 | 22.9 | 1,360 | 22.7 | -8.51 | -168.8 | 5 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 26.6 | +0.3 | +1.14 | 2,067 | 5,467 | 277 | 13.4 | 733.7 | 13.4 | 728.4 | 13.3 | -5.31 | -191.7 | 0 | 0 | 21W45 | 26.3 | -0.8 | -2.95 | 1,950 | 5,205 | 430 | 22.1 | 1,163 | 22.3 | 1,155 | 22.2 | -7.48 | -174.1 | 3 | 0.15 | 21W44 | 27.1 | +0.7 | +2.65 | 2,147 | 5,818 | 710 | 33.1 | 1,947 | 33.5 | 1,925 | 33.1 | -21.56 | -303.6 | 0 | 0 | 21W43 | 26.4 | -0.3 | -1.12 | 1,247 | 3,335 | 147 | 11.8 | 392.6 | 11.8 | 393.7 | 11.8 | +1.14 | +77.89 | 0 | 0 | 21W42 | 26.7 | +0.35 | +1.33 | 867.2 | 2,257 | 185 | 21.3 | 479.8 | 21.3 | 480.8 | 21.3 | +0.98 | +52.97 | 0 | 0 | 21W41 | 26.35 | +1.05 | +4.15 | 1,431 | 3,657 | 422 | 29.5 | 1,075 | 29.4 | 1,069 | 29.2 | -5.38 | -127.4 | 0 | 0 | 21W40 | 25.3 | -1 | -3.8 | 1,843 | 4,692 | 351 | 19 | 892.2 | 19 | 893.1 | 19 | +0.89 | +25.36 | 7 | 0.38 | 21W39 | 26.3 | -0.6 | -2.23 | 1,610 | 4,225 | 538 | 33.4 | 1,425 | 33.7 | 1,423 | 33.7 | -2.13 | -39.59 | 5 | 0.31 | 21W38 | 26.9 | -1.5 | -5.28 | 3,105 | 8,972 | 592 | 19.1 | 1,706 | 19 | 1,725 | 19.2 | +19.4 | +327.6 | 1 | 0.03 | 21W37 | 28.4 | -3.6 | -11.25 | 8,108 | 25,127 | 2,000 | 24.7 | 6,256 | 24.9 | 6,279 | 25 | +22.58 | +112.9 | 13 | 0.16 | 21W36 | 32 | +2.75 | +9.4 | 8,690 | 26,939 | 2,660 | 30.6 | 8,246 | 30.6 | 8,257 | 30.7 | +11.08 | +41.67 | 6 | 0.07 | 21W35 | 29.25 | +0.7 | +2.45 | 11,993 | 36,280 | 2,646 | 22.1 | 8,084 | 22.3 | 8,081 | 22.3 | -3.16 | -11.92 | 8 | 0.07 | 21W34 | 28.55 | -0.25 | -0.87 | 6,723 | 19,235 | 161 | 2.39 | 462 | 2.4 | 461.1 | 2.4 | -0.84 | -52.17 | 0 | 0 | 21W33 | 28.8 | +1 | +3.6 | 9,937 | 27,972 | 733 | 7.38 | 2,052 | 7.34 | 2,059 | 7.36 | +6.31 | +86.08 | 1 | 0.01 | 21W32 | 27.8 | -0.75 | -2.63 | 10,235 | 29,256 | 498 | 4.87 | 1,433 | 4.9 | 1,433 | 4.9 | +0.18 | +3.614 | 1 | 0.01 | 21W31 | 28.55 | -0.3 | -1.04 | 16,718 | 48,586 | 2,292 | 13.7 | 6,683 | 13.8 | 6,702 | 13.8 | +18.27 | +79.73 | 12 | 0.07 | 21W30 | 28.85 | +0.05 | +0.17 | 6,831 | 19,632 | 545 | 7.98 | 1,570 | 8 | 1,565 | 7.97 | -4.34 | -79.63 | 0 | 0 | 21W29 | 28.8 | +0.1 | +0.35 | 5,481 | 15,731 | 613 | 11.2 | 1,759 | 11.2 | 1,758 | 11.2 | -1.62 | -26.51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 28.7 | +0.1 | +0.35 | 9,132 | 26,327 | 1,037 | 11.4 | 2,986 | 11.3 | 2,986 | 11.3 | -0.16 | -1.591 | 10 | 0.11 | 21W27 | 28.6 | +0.1 | +0.35 | 9,124 | 26,053 | 358 | 3.92 | 1,024 | 3.93 | 1,022 | 3.92 | -1.5 | -41.9 | 0 | 0 | 21W26 | 28.5 | +4.1 | +16.8 | 20,770 | 58,708 | 1,819 | 8.76 | 5,169 | 8.8 | 5,160 | 8.79 | -9.09 | -49.95 | 2 | 0.01 | 21W25 | 24.4 | +1.4 | +6.09 | 4,660 | 11,275 | 449 | 9.64 | 1,084 | 9.62 | 1,088 | 9.65 | +3.94 | +87.75 | 1 | 0.02 | 21W24 | 23 | +0.9 | +4.07 | 2,090 | 4,675 | 131 | 6.27 | 294.5 | 6.3 | 295.1 | 6.31 | +0.6 | +45.8 | 0 | 0 | 21W23 | 22.1 | +0.3 | +1.38 | 1,391 | 3,086 | 105 | 7.55 | 232.3 | 7.53 | 233.3 | 7.56 | +1 | +94.76 | 0 | 0 | 21W22 | 21.8 | +0.2 | +0.93 | 1,491 | 3,190 | 122 | 8.18 | 264.4 | 8.29 | 264.8 | 8.3 | +0.32 | +26.64 | 0 | 0 | 21W21 | 21.6 | +0.1 | +0.47 | 2,793 | 5,823 | 496 | 17.8 | 1,029 | 17.7 | 1,031 | 17.7 | +2.86 | +57.56 | 1 | 0.04 | 21W20 | 21.5 | -2.3 | -9.66 | 3,933 | 8,761 | 795 | 20.2 | 1,768 | 20.2 | 1,780 | 20.3 | +12.5 | +157.3 | 1 | 0.03 | 21W19 | 23.8 | -1.1 | -4.42 | 4,446 | 10,435 | 739 | 16.6 | 1,715 | 16.4 | 1,731 | 16.6 | +16.76 | +226.7 | 0 | 0 | 21W18 | 24.9 | -0.2 | -0.8 | 7,739 | 19,569 | 779 | 10.1 | 1,971 | 10.1 | 1,967 | 10.1 | -4.48 | -57.51 | 3 | 0.04 | 21W17 | 25.1 | +0.9 | +3.72 | 11,037 | 27,899 | 1,162 | 10.5 | 2,947 | 10.6 | 2,940 | 10.5 | -7.08 | -60.97 | 0 | 0 | 21W16 | 24.2 | -0.1 | -0.41 | 4,526 | 10,858 | 232 | 5.13 | 556.7 | 5.13 | 557.4 | 5.13 | +0.7 | +30.17 | 0 | 0 | 21W15 | 24.3 | +0.7 | +2.97 | 3,992 | 9,651 | 328 | 8.22 | 796.8 | 8.26 | 798 | 8.27 | +1.2 | +36.59 | 10 | 0.25 | 21W14 | 23.6 | +0.75 | +3.28 | 3,628 | 8,463 | 268 | 7.39 | 623.7 | 7.37 | 622.2 | 7.35 | -1.43 | -53.36 | 1 | 0.03 | 21W13 | 22.85 | +1 | +4.58 | 6,368 | 14,347 | 1,148 | 18 | 2,574 | 17.9 | 2,609 | 18.2 | +35.56 | +309.8 | 4 | 0.06 | 21W12 | 21.85 | +1.35 | +6.59 | 6,992 | 15,239 | 526 | 7.52 | 1,147 | 7.53 | 1,152 | 7.56 | +4.53 | +86.03 | 0 | 0 | 21W11 | 20.5 | +0.45 | +2.24 | 2,682 | 5,449 | 110 | 4.1 | 223 | 4.09 | 221.8 | 4.07 | -1.2 | -108.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 20.05 | +0.05 | +0.25 | 1,512 | 3,046 | 38 | 2.51 | 76.42 | 2.51 | 76.54 | 2.51 | +0.12 | +32.89 | 0 | 0 | 21W09 | 20 | +0.05 | +0.25 | 2,698 | 5,422 | 63 | 2.33 | 126.7 | 2.34 | 126.6 | 2.34 | -0.04 | -7.143 | 0 | 0 | 21W08 | 19.95 | +0.95 | +5 | 1,592 | 3,138 | 35 | 2.2 | 68.97 | 2.2 | 69.02 | 2.2 | +0.04 | +12.86 | 0 | 0 | 21W06 | 19 | +0.2 | +1.06 | 854.2 | 1,612 | 51 | 5.97 | 95.91 | 5.95 | 96.11 | 5.96 | +0.2 | +39.22 | 0 | 0 | 21W05 | 18.8 | -0.15 | -0.79 | 1,065 | 2,026 | 50 | 4.69 | 95.1 | 4.7 | 95.36 | 4.71 | +0.26 | +52 | 0 | 0 | 21W04 | 18.95 | -0.25 | -1.3 | 1,281 | 2,440 | 67 | 5.23 | 127.6 | 5.23 | 127.6 | 5.23 | -0.06 | -8.955 | 0 | 0 | 21W03 | 19.2 | -0.25 | -1.29 | 1,566 | 3,044 | 51 | 3.26 | 99.1 | 3.26 | 99.28 | 3.26 | +0.18 | +34.31 | 2 | 0.13 | 21W02 | 19.45 | -0.4 | -2.02 | 1,949 | 3,856 | 76 | 3.9 | 150.8 | 3.91 | 150.1 | 3.89 | -0.67 | -88.16 | 0 | 0 | 21W01 | 19.85 | 0 | 0 | 1,796 | 3,584 | 211 | 11.7 | 422.2 | 11.8 | 422.4 | 11.8 | +0.15 | +7.109 | 0 | 0 | 20W52 | 19.85 | +0.05 | +0.25 | 2,059 | 4,084 | 124 | 6.02 | 246.2 | 6.03 | 246.3 | 6.03 | +0.1 | +8.065 | 0 | 0 | 20W51 | 19.8 | +0.9 | +4.76 | 4,785 | 9,517 | 555 | 11.6 | 1,103 | 11.6 | 1,108 | 11.6 | +4.24 | +76.31 | 2 | 0.04 | 20W50 | 18.9 | -0.75 | -3.82 | 2,463 | 4,721 | 129 | 5.24 | 246.2 | 5.22 | 246.8 | 5.23 | +0.57 | +44.57 | 0 | 0 | 20W49 | 19.65 | +0.55 | +2.88 | 2,427 | 4,699 | 134 | 5.52 | 259.3 | 5.52 | 260.4 | 5.54 | +1.14 | +84.7 | 4 | 0.16 | 20W48 | 19.1 | +0.7 | +3.8 | 2,221 | 4,201 | 146 | 6.57 | 275.9 | 6.57 | 276.5 | 6.58 | +0.56 | +38.36 | 0 | 0 | 20W47 | 18.4 | +0.2 | +1.1 | 2,410 | 4,405 | 95 | 3.94 | 173.1 | 3.93 | 173.1 | 3.93 | -0.08 | -7.895 | 0 | 0 | 20W46 | 18.2 | +0.95 | +5.51 | 2,520 | 4,483 | 120 | 4.76 | 214.4 | 4.78 | 214.8 | 4.79 | +0.36 | +29.58 | 0 | 0 | 20W45 | 17.25 | +0.15 | +0.88 | 836.2 | 1,437 | 18 | 2.15 | 30.85 | 2.15 | 30.95 | 2.15 | +0.1 | +55.56 | 1 | 0.12 | 20W44 | 17.1 | -0.05 | -0.29 | 898.4 | 1,543 | 5 | 0.56 | 8.57 | 0.56 | 8.6 | 0.56 | +0.02 | +40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 17.15 | +0.1 | +0.59 | 453.5 | 775.8 | 13 | 2.87 | 22.25 | 2.87 | 22.27 | 2.87 | +0.02 | +15.38 | 0 | 0 | 20W42 | 17.05 | -0.05 | -0.29 | 494.1 | 842.9 | 23 | 4.65 | 39.16 | 4.65 | 39.24 | 4.66 | +0.08 | +36.96 | 0 | 0 | 20W41 | 17.1 | +0.25 | +1.48 | 342.6 | 583.2 | 19 | 5.55 | 32.12 | 5.51 | 32.27 | 5.53 | +0.15 | +78.95 | 0 | 0 | 20W40 | 16.85 | +0.35 | +2.12 | 453.8 | 756.1 | 6 | 1.32 | 9.96 | 1.32 | 10.01 | 1.32 | +0.04 | +75 | 1 | 0.22 | 20W39 | 16.5 | -0.9 | -5.17 | 1,079 | 1,819 | 51 | 4.73 | 86.36 | 4.75 | 86.14 | 4.74 | -0.22 | -42.16 | 4 | 0.37 | 20W38 | 17.4 | +0.2 | +1.16 | 842.3 | 1,463 | 10 | 1.19 | 17.34 | 1.19 | 17.4 | 1.19 | +0.05 | +50 | 1 | 0.12 | 20W37 | 17.2 | -0.3 | -1.71 | 1,305 | 2,284 | 75 | 5.75 | 131.4 | 5.75 | 131 | 5.74 | -0.4 | -52.67 | 0 | 0 | 20W36 | 17.5 | +0.2 | +1.16 | 885.8 | 1,544 | 38 | 4.29 | 66.11 | 4.28 | 66.18 | 4.29 | +0.06 | +15.79 | 0 | 0 | 20W35 | 17.3 | +0.2 | +1.17 | 742.8 | 1,277 | 16 | 2.15 | 27.38 | 2.14 | 27.47 | 2.15 | +0.08 | +53.12 | 3 | 0.4 | 20W34 | 17.1 | -0.05 | -0.29 | 1,819 | 3,140 | 65 | 3.57 | 112.2 | 3.57 | 112.5 | 3.58 | +0.31 | +47.69 | 0 | 0 | 20W33 | 17.15 | +0.3 | +1.78 | 816.4 | 1,393 | 40 | 4.9 | 68.05 | 4.89 | 68.16 | 4.89 | +0.1 | +26.25 | 1 | 0.12 | 20W32 | 16.85 | -0.05 | -0.3 | 959.3 | 1,624 | 68 | 7.09 | 114.1 | 7.03 | 114.8 | 7.07 | +0.7 | +102.2 | 3 | 0.31 | 20W31 | 16.9 | 0 | 0 | 1,020 | 1,698 | 34 | 3.33 | 56.83 | 3.35 | 56.42 | 3.32 | -0.4 | -119.1 | 0 | 0 | 20W30 | 16.9 | -0.25 | -1.46 | 1,398 | 2,391 | 60 | 4.29 | 102.7 | 4.3 | 102.3 | 4.28 | -0.34 | -57.5 | 2 | 0.14 | 20W29 | 17.15 | -0.75 | -4.19 | 1,842 | 3,224 | 102 | 5.54 | 178.7 | 5.54 | 177.9 | 5.52 | -0.75 | -73.53 | 0 | 0 | 20W28 | 17.9 | -1.15 | -6.04 | 6,850 | 13,021 | 708 | 10.3 | 1,382 | 10.6 | 1,370 | 10.5 | -12.86 | -181.6 | 1 | 0.01 | 20W27 | 19.05 | +0.6 | +3.25 | 9,208 | 17,203 | 5,595 | 60.8 | 10,439 | 60.7 | 10,465 | 60.8 | +26.03 | +46.52 | 5 | 0.05 | 20W26 | 18.45 | +0.05 | +0.27 | 940.6 | 1,740 | 22 | 2.34 | 40.73 | 2.34 | 40.75 | 2.34 | +0.02 | +9.091 | 3 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 18.4 | +0.4 | +2.22 | 1,122 | 2,062 | 70 | 6.24 | 128.1 | 6.21 | 128.7 | 6.24 | +0.6 | +85 | 3 | 0.27 | 20W24 | 18 | -0.75 | -4 | 1,686 | 3,121 | 64 | 3.8 | 118 | 3.78 | 118.1 | 3.78 | +0.08 | +11.72 | 1 | 0.06 | 20W23 | 18.75 | +0.35 | +1.9 | 1,319 | 2,459 | 40 | 3.03 | 74.45 | 3.03 | 74.64 | 3.04 | +0.2 | +48.75 | 0 | 0 | 20W22 | 18.4 | +0.05 | +0.27 | 362.6 | 668.8 | 15 | 4.14 | 27.67 | 4.14 | 27.7 | 4.14 | +0.04 | +23.33 | 0 | 0 | 20W21 | 18.35 | -0.05 | -0.27 | 546.2 | 1,003 | 16 | 2.93 | 29.43 | 2.93 | 29.5 | 2.94 | +0.06 | +40.62 | 0 | 0 | 20W20 | 18.4 | -0.1 | -0.54 | 1,058 | 1,976 | 73 | 6.9 | 135.7 | 6.87 | 137.4 | 6.95 | +1.66 | +227.4 | 1 | 0.09 | 20W19 | 18.5 | +0.1 | +0.54 | 512.2 | 940.4 | 16 | 3.12 | 29.21 | 3.11 | 29.26 | 3.11 | +0.06 | +34.38 | 2 | 0.39 | 20W18 | 18.4 | +0.5 | +2.79 | 753.5 | 1,366 | 53 | 7.03 | 95.92 | 7.02 | 95.98 | 7.03 | +0.06 | +10.38 | 0 | 0 | 20W17 | 17.9 | -0.55 | -2.98 | 585.3 | 1,044 | 33 | 5.64 | 58.22 | 5.58 | 58.5 | 5.61 | +0.28 | +86.36 | 1 | 0.17 | 20W16 | 18.45 | +0.25 | +1.37 | 1,168 | 2,117 | 90 | 7.71 | 162.9 | 7.7 | 163.3 | 7.71 | +0.34 | +38.33 | 0 | 0 | 20W15 | 18.2 | +0.95 | +5.51 | 786 | 1,397 | 45 | 5.72 | 77.66 | 5.56 | 79.06 | 5.66 | +1.4 | +311.1 | 0 | 0 | 20W14 | 17.25 | +0.25 | +1.47 | 298.7 | 506.9 | 22 | 7.37 | 37.11 | 7.32 | 37.32 | 7.36 | +0.2 | +93.18 | 0 | 0 | 20W13 | 17 | +0.9 | +5.59 | 967.6 | 1,596 | 98 | 10.1 | 160.2 | 10 | 161.6 | 10.1 | +1.32 | +134.2 | 0 | 0 | 20W12 | 16.1 | -1.8 | -10.06 | 1,844 | 2,985 | 180 | 9.76 | 292.2 | 9.79 | 295.8 | 9.91 | +3.68 | +204.4 | 1 | 0.05 | 20W11 | 17.9 | -3.05 | -14.56 | 1,899 | 3,558 | 123 | 6.48 | 223 | 6.27 | 222.9 | 6.26 | -0.08 | -6.911 | 0 | 0 | 20W10 | 20.95 | +0.1 | +0.48 | 616.5 | 1,300 | 41 | 6.65 | 86.58 | 6.66 | 86.5 | 6.65 | -0.08 | -20.73 | 0 | 0 | 20W09 | 20.85 | -0.55 | -2.57 | 382.8 | 810.2 | 25 | 6.53 | 53.04 | 6.55 | 53.01 | 6.54 | -0.03 | -12 | 0 | 0 | 20W08 | 21.4 | -0.3 | -1.38 | 655.6 | 1,407 | 43 | 6.56 | 92.09 | 6.55 | 92.62 | 6.58 | +0.53 | +123.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 21.7 | +0.55 | +2.6 | 2,499 | 5,488 | 832 | 33.3 | 1,845 | 33.6 | 1,850 | 33.7 | +5.75 | +69.11 | 7 | 0.28 | 20W06 | 21.15 | -0.1 | -0.47 | 845.6 | 1,757 | 107 | 12.7 | 219.3 | 12.5 | 220.9 | 12.6 | +1.58 | +148.1 | 6 | 0.71 | 20W05 | 21.25 | -1.7 | -7.41 | 704.4 | 1,516 | 41 | 5.82 | 88.06 | 5.81 | 88.83 | 5.86 | +0.76 | +186.6 | 0 | 0 | 20W04 | 22.95 | +0.05 | +0.22 | 143.2 | 328.9 | 4 | 2.79 | 9.2 | 2.8 | 9.19 | 2.79 | -0.01 | -25 | 0 | 0 | 20W03 | 22.9 | +0.3 | +1.33 | 1,791 | 4,155 | 526 | 29.4 | 1,233 | 29.7 | 1,235 | 29.7 | +2.82 | +53.61 | 3 | 0.17 | 20W02 | 22.6 | -1 | -4.24 | 3,490 | 8,208 | 1,076 | 30.8 | 2,559 | 31.2 | 2,559 | 31.2 | +0.1 | +0.976 | 2 | 0.06 | 20W01 | 23.6 | +1.35 | +6.07 | 5,876 | 13,949 | 1,523 | 25.9 | 3,583 | 25.7 | 3,627 | 26 | +44.5 | +292.2 | 15 | 0.26 | 19W52 | 22.25 | +0.45 | +2.06 | 775.9 | 1,718 | 111 | 14.3 | 247.7 | 14.4 | 247.5 | 14.4 | -0.18 | -15.77 | 1 | 0.13 | 19W51 | 21.8 | +0.1 | +0.46 | 682.6 | 1,495 | 16 | 2.34 | 35.1 | 2.35 | 35.04 | 2.34 | -0.06 | -40.62 | 0 | 0 | 19W50 | 21.7 | -0.2 | -0.91 | 548.9 | 1,188 | 33 | 6.01 | 71.67 | 6.03 | 71.41 | 6.01 | -0.26 | -78.79 | 0 | 0 | 19W49 | 21.9 | +0.05 | +0.23 | 438.9 | 950.5 | 1 | 0.23 | 2.16 | 0.23 | 2.19 | 0.23 | +0.02 | +250 | 0 | 0 | 19W48 | 21.85 | +0.2 | +0.92 | 339.8 | 738.4 | 2 | 0.59 | 4.35 | 0.59 | 4.37 | 0.59 | +0.02 | +100 | 0 | 0 | 19W47 | 21.65 | -0.05 | -0.23 | 414 | 899 | 6 | 1.45 | 12.99 | 1.45 | 12.99 | 1.45 | 0 | 0 | 0 | 0 | 19W46 | 21.7 | +0.5 | +2.36 | 731.4 | 1,558 | 48 | 6.56 | 101.1 | 6.49 | 101.9 | 6.54 | +0.8 | +167.7 | 0 | 0 | 19W45 | 21.2 | +0.05 | +0.24 | 466.8 | 985.8 | 8 | 1.71 | 16.92 | 1.72 | 16.9 | 1.71 | -0.02 | -25 | 0 | 0 | 19W44 | 21.15 | -0.4 | -1.86 | 388.8 | 823.3 | 10 | 2.57 | 21.13 | 2.57 | 21.2 | 2.58 | +0.07 | +70 | 0 | 0 | 19W43 | 21.55 | +0.5 | +2.38 | 230 | 489.2 | 3 | 1.3 | 6.34 | 1.3 | 6.34 | 1.3 | +0.01 | +33.33 | 2 | 0.87 | 19W42 | 21.05 | -0.55 | -2.55 | 567 | 1,194 | 16 | 2.82 | 33.86 | 2.84 | 33.67 | 2.82 | -0.19 | -118.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 21.6 | -0.1 | -0.46 | 139.6 | 301.9 | 3 | 2.15 | 6.47 | 2.14 | 6.49 | 2.15 | +0.02 | +66.67 | 0 | 0 | 19W40 | 21.7 | -0.1 | -0.46 | 238.9 | 517.6 | 10 | 4.19 | 21.71 | 4.19 | 21.78 | 4.21 | +0.08 | +75 | 0 | 0 | 19W39 | 21.8 | -0.25 | -1.13 | 235.3 | 517.1 | 8 | 3.4 | 17.66 | 3.41 | 17.76 | 3.43 | +0.1 | +131.2 | 0 | 0 | 19W38 | 22.05 | +0.4 | +1.85 | 556.9 | 1,225 | 13 | 2.33 | 28.76 | 2.35 | 28.77 | 2.35 | +0.02 | +11.54 | 0 | 0 | 19W37 | 21.65 | -0.25 | -1.14 | 152.1 | 330.7 | 5 | 3.29 | 10.77 | 3.26 | 10.85 | 3.28 | +0.08 | +160 | 0 | 0 | 19W36 | 21.9 | +0.1 | +0.46 | 337 | 738.6 | 7 | 2.08 | 15.3 | 2.07 | 15.35 | 2.08 | +0.04 | +64.29 | 0 | 0 | 19W35 | 21.8 | +0.2 | +0.93 | 291.4 | 626.4 | 5 | 1.72 | 10.77 | 1.72 | 10.8 | 1.72 | +0.03 | +60 | 0 | 0 | 19W34 | 21.6 | +0.3 | +1.41 | 209.4 | 451.2 | 8 | 3.82 | 17.2 | 3.81 | 17.19 | 3.81 | -0.02 | -18.75 | 0 | 0 | 19W33 | 21.3 | +0.4 | +1.91 | 169.4 | 356.6 | 3 | 1.77 | 6.38 | 1.79 | 6.41 | 1.8 | +0.02 | +83.33 | 0 | 0 | 19W32 | 20.9 | -0.3 | -1.42 | 191 | 398.6 | 11 | 5.76 | 22.84 | 5.73 | 22.86 | 5.74 | +0.02 | +18.18 | 0 | 0 | 19W31 | 21.2 | -0.55 | -2.53 | 199.5 | 431.8 | 6 | 3.01 | 13.02 | 3.01 | 13.06 | 3.03 | +0.05 | +83.33 | 0 | 0 | 19W30 | 21.75 | +0.1 | +0.46 | 605.8 | 1,320 | 6 | 0.99 | 13.16 | 1 | 13.16 | 1 | 0 | +8.333 | 0 | 0 | 19W29 | 21.65 | -1.55 | -6.68 | 1,900 | 4,343 | 1 | 0.05 | 2.17 | 0.05 | 2.16 | 0.05 | -0.01 | -100 | 0 | 0 | 19W28 | 23.2 | +0.3 | +1.31 | 903.8 | 2,079 | 14 | 1.55 | 32.16 | 1.55 | 32.26 | 1.55 | +0.1 | +67.86 | 0 | 0 | 19W27 | 22.9 | +0.35 | +1.55 | 326.4 | 743.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W26 | 22.55 | +0.1 | +0.45 | 745.1 | 1,686 | 25 | 3.36 | 56.34 | 3.34 | 56.84 | 3.37 | +0.5 | +200 | 0 | 0 | 19W25 | 22.45 | +0.45 | +2.05 | 422.6 | 935.4 | 19 | 4.5 | 41.74 | 4.46 | 41.84 | 4.47 | +0.1 | +55.26 | 0 | 0 | 19W24 | 22 | +0.4 | +1.85 | 181.1 | 397.2 | 14 | 7.73 | 30.66 | 7.72 | 30.6 | 7.71 | -0.05 | -35.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 21.6 | -0.15 | -0.69 | 121.8 | 265.8 | 1 | 0.82 | 2.15 | 0.81 | 2.19 | 0.82 | +0.04 | +350 | 0 | 0 | 19W22 | 21.75 | +0.1 | +0.46 | 264.9 | 574.5 | 9 | 3.4 | 19.44 | 3.38 | 19.61 | 3.41 | +0.17 | +188.9 | 0 | 0 | 19W21 | 21.65 | -0.05 | -0.23 | 173.9 | 373.4 | 14 | 8.05 | 30.18 | 8.08 | 30.26 | 8.1 | +0.08 | +53.57 | 0 | 0 | 19W20 | 21.7 | -0.25 | -1.14 | 354.1 | 778.2 | 26 | 7.34 | 57.32 | 7.37 | 57.4 | 7.38 | +0.08 | +30.77 | 0 | 0 | 19W19 | 21.95 | -0.15 | -0.68 | 498.4 | 1,103 | 32 | 6.42 | 70.82 | 6.42 | 70.78 | 6.42 | -0.03 | -9.375 | 0 | 0 | 19W18 | 22.1 | -0.05 | -0.23 | 143.7 | 318.8 | 7 | 4.87 | 15.58 | 4.89 | 15.55 | 4.88 | -0.02 | -35.71 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|