≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8150 南茂期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.2 47.3 -1.1 -2.33% 2.01% 46.8 47.15 46.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,0779,662萬 1,626 1.3張/筆 46.52元 1.35 17.77 -0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3381.09億 1,831 1.3張/筆 46.75元 +1.45 (+3.16%)

連漲連跌: 連2漲→跌  ( -1.1元 / -2.33%)        
財報評分: 最新49分 / 平均53分        上市指數: 19857.42 (-274.32 / -1.36%)

   8150 南茂 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 46.2 +0.55 +1.2 9,962 45,711 2,633 26.4 12,066 26.4 12,107 26.5 +40.94 +155.500
24W16 45.65 -3.05 -6.26 14,517 67,786 3,838 26.4 17,879 26.4 17,927 26.4 +48.66 +126.800
24W15 48.7 -0.55 -1.12 18,241 88,748 4,238 23.2 20,614 23.2 20,650 23.3 +35.95 +84.8310.01
24W14 49.25 -0.75 -1.5 10,119 49,896 2,399 23.7 11,820 23.7 11,846 23.7 +26.2 +109.260.06
24W13 50 -0.9 -1.77 54,410 272,630 12,141 22.3 60,808 22.3 61,025 22.4 +217.2 +178.91150.21
24W12 50.9 +3.25 +6.82 43,802 220,573 13,274 30.3 66,909 30.3 67,120 30.4 +211.1 +159.190.02
24W11 47.65 +0.75 +1.6 25,645 122,317 6,649 25.9 31,637 25.9 31,760 26 +123.4 +185.690.04
24W10 46.9 +2.95 +6.71 38,222 176,434 10,485 27.4 48,398 27.4 48,492 27.5 +94.39 +90.02250.07
24W09 43.95 +0.7 +1.62 14,549 63,832 3,325 22.9 14,558 22.8 14,575 22.8 +16.65 +50.0800
24W08 43.25 -0.25 -0.57 17,090 74,451 4,182 24.5 18,196 24.4 18,202 24.4 +6.9 +16.5140.02
24W07 43.5 +1.8 +4.32 8,145 35,394 2,059 25.3 8,916 25.2 8,956 25.3 +39.92 +193.900
24W06 41.7 -0.25 -0.6 1,379 5,743 224 16.2 933.2 16.2 933.8 16.3 +0.6 +27.0100
24W05 41.95 -0.65 -1.53 6,600 27,917 1,235 18.7 5,226 18.7 5,234 18.7 +8.47 +68.5800
24W04 42.6 -1.1 -2.52 10,851 47,195 1,987 18.3 8,628 18.3 8,632 18.3 +4.15 +20.8900
24W03 43.7 +0.9 +2.1 21,772 94,328 6,939 31.9 30,095 31.9 30,102 31.9 +6.5 +9.367100.05
24W02 42.8 +1.4 +3.38 23,905 102,207 5,795 24.2 24,757 24.2 24,807 24.3 +50.74 +87.56210.09
24W01 41.4 -0.85 -2.01 7,063 29,584 1,264 17.9 5,295 17.9 5,304 17.9 +9.28 +73.3800
23W52 42.25 -0.2 -0.47 9,316 40,091 1,296 13.9 5,578 13.9 5,584 13.9 +5.3 +40.8600
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 42.45 -0.65 -1.51 18,556 79,767 4,960 26.7 21,262 26.7 21,323 26.7 +60.1 +121.2150.08
23W50 43.1 +0.65 +1.53 24,477 105,442 5,682 23.2 24,495 23.2 24,522 23.3 +26.8 +47.1750.02
23W49 42.45 +1.35 +3.28 22,240 93,250 3,573 16.1 14,986 16.1 15,017 16.1 +30.28 +84.7500
23W48 41.1 +1.7 +4.31 14,717 59,668 2,272 15.4 9,214 15.4 9,221 15.5 +7.39 +32.5300
23W47 39.4 +0.7 +1.81 12,032 47,599 1,667 13.9 6,580 13.8 6,593 13.9 +12.12 +72.7400
23W46 38.7 +0.95 +2.52 11,518 44,216 1,848 16 7,080 16 7,088 16 +7.8 +42.2150.04
23W45 37.75 -0.2 -0.53 20,869 78,616 4,954 23.7 18,654 23.7 18,687 23.8 +33.88 +68.38160.08
23W44 37.95 -2.95 -7.21 28,556 113,065 6,144 21.5 24,404 21.6 24,493 21.7 +88.78 +144.5130.05
23W43 40.9 +1.05 +2.63 48,329 202,583 20,806 43.1 87,180 43 87,381 43.1 +201.1 +96.64340.07
23W42 39.85 +0.8 +2.05 12,899 50,932 2,193 17 8,641 17 8,660 17 +18.82 +85.8200
23W41 39.05 +1.05 +2.76 5,882 22,717 824 14 3,167 13.9 3,176 14 +8.7 +105.600
23W40 38 +0.6 +1.6 4,415 16,653 957 21.7 3,611 21.7 3,615 21.7 +3.98 +41.5900
23W39 37.4 -1.1 -2.86 4,088 15,465 697 17 2,643 17.1 2,645 17.1 +2.02 +29.0500
23W38 38.5 -0.7 -1.79 7,275 28,322 1,259 17.3 4,887 17.3 4,899 17.3 +11.5 +91.3400
23W37 39.2 -0.4 -1.01 9,352 36,671 1,694 18.1 6,642 18.1 6,653 18.1 +10.91 +64.400
23W36 39.6 +1.1 +2.86 19,041 75,531 3,832 20.1 15,170 20.1 15,208 20.1 +38.04 +99.2850.03
23W35 38.5 +1.45 +3.91 20,814 79,309 6,955 33.4 26,477 33.4 26,544 33.5 +66.57 +95.7210
23W34 37.05 +0.75 +2.07 7,826 28,923 1,026 13.1 3,787 13.1 3,790 13.1 +2.9 +28.2720.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 36.3 -0.75 -2.02 7,355 26,589 1,210 16.5 4,358 16.4 4,367 16.4 +8.78 +72.600
23W32 37.05 +0.75 +2.07 13,280 49,110 2,700 20.3 9,958 20.3 9,989 20.3 +31.52 +116.700
23W31 36.3 +0.2 +0.55 9,979 36,021 2,498 25 9,020 25 9,031 25.1 +11.36 +45.550.05
23W30 36.1 +0.1 +0.28 8,617 30,638 1,640 19 5,824 19 5,835 19 +10.84 +66.1300
23W29 36 +0.55 +1.55 12,458 44,743 1,856 14.9 6,649 14.9 6,666 14.9 +17.34 +93.4540.03
23W28 35.45 +0.2 +0.57 9,715 33,957 1,734 17.8 6,051 17.8 6,063 17.9 +11.76 +67.8510.01
23W27 35.25 -1.25 -3.42 16,832 60,272 2,408 14.3 8,633 14.3 8,659 14.4 +25.56 +106.200
23W26 36.5 -2.85 -7.24 21,836 83,987 2,325 10.6 8,890 10.6 8,841 10.5 -49.11 -211.200
23W25 39.35 -0.1 -0.25 9,862 38,514 1,271 12.9 4,958 12.9 4,976 12.9 +17.74 +139.600
23W24 39.45 -0.6 -1.5 16,773 66,356 2,239 13.3 8,859 13.4 8,881 13.4 +22.33 +99.7300
23W23 40.05 -0.1 -0.25 13,910 56,376 1,653 11.9 6,692 11.9 6,696 11.9 +4.29 +25.9520.01
23W22 40.15 +0.65 +1.65 18,244 72,733 3,685 20.2 14,767 20.3 14,752 20.3 -14.96 -40.6150.03
23W21 39.5 +1.1 +2.86 10,819 42,121 1,440 13.3 5,588 13.3 5,594 13.3 +6.15 +42.7100
23W20 38.4 +0.65 +1.72 6,452 24,638 868 13.5 3,309 13.4 3,316 13.5 +7.22 +83.1800
23W19 37.75 -0.35 -0.92 10,418 39,886 2,394 23 9,138 22.9 9,163 23 +25.55 +106.750.05
23W18 38.1 +1.1 +2.97 5,718 21,563 1,071 18.7 4,034 18.7 4,036 18.7 +2.6 +24.2800
23W17 37 -0.3 -0.8 10,520 38,685 1,773 16.9 6,504 16.8 6,528 16.9 +23.44 +132.220.02
23W16 37.3 -1.55 -3.99 9,247 35,549 974 10.5 3,728 10.5 3,737 10.5 +8.7 +89.3200
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 38.85 +0.25 +0.65 14,219 55,117 2,438 17.1 9,427 17.1 9,448 17.1 +20.71 +84.9510.01
23W14 38.6 +0.25 +0.65 8,285 32,139 1,666 20.1 6,459 20.1 6,472 20.1 +12.76 +76.6200
23W13 38.35 +1.3 +3.51 11,638 43,979 1,557 13.4 5,889 13.4 5,918 13.5 +28.66 +18460.05
23W12 37.05 +1.1 +3.06 6,513 24,062 679 10.4 2,505 10.4 2,509 10.4 +4.13 +60.8210.02
23W11 35.95 -1.35 -3.62 11,665 42,294 2,671 22.9 9,682 22.9 9,708 23 +25.98 +97.2520.02
23W10 37.3 +0.6 +1.63 14,052 52,482 2,276 16.2 8,495 16.2 8,518 16.2 +22.94 +100.800
23W09 36.7 +0.3 +0.82 10,265 37,064 2,651 25.8 9,515 25.7 9,567 25.8 +52 +196.220.02
23W08 36.4 +0.8 +2.25 19,259 70,088 3,764 19.5 13,660 19.5 13,712 19.6 +52.21 +138.7110.06
23W07 35.6 -0.3 -0.84 7,832 27,781 1,103 14.1 3,908 14.1 3,915 14.1 +6.78 +61.4740.05
23W06 35.9 -0.3 -0.83 10,607 37,881 1,214 11.4 4,332 11.4 4,336 11.4 +3.63 +29.910.01
23W05 36.2 +2.55 +7.58 23,593 82,812 4,033 17.1 14,099 17 14,140 17.1 +40.77 +101.100
23W03 33.65 +0.7 +2.12 3,028 10,171 264 8.72 884.1 8.69 887.2 8.72 +3.08 +116.700
23W02 32.95 -0.4 -1.2 7,149 23,982 779 10.9 2,617 10.9 2,619 10.9 +1.86 +23.8120.03
23W01 33.35 -0.15 -0.45 6,374 21,246 1,471 23.1 4,894 23 4,902 23.1 +8.32 +56.5360.09
22W53 33.5 +0.6 +1.82 6,184 20,220 1,015 16.4 3,306 16.4 3,322 16.4 +15.9 +156.710.02
22W52 32.9 -0.15 -0.45 8,297 27,169 1,086 13.1 3,558 13.1 3,573 13.2 +15.46 +142.400
22W51 33.05 -0.25 -0.75 6,641 21,966 895 13.5 2,956 13.5 2,964 13.5 +8 +89.3930.05
22W50 33.3 -0.9 -2.63 11,003 37,314 2,376 21.6 8,029 21.5 8,039 21.5 +9.85 +41.4430.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 34.2 +0.7 +2.09 10,680 36,007 1,784 16.7 5,994 16.6 5,997 16.7 +3.25 +18.2200
22W48 33.5 -0.3 -0.89 10,995 36,651 2,021 18.4 6,741 18.4 6,754 18.4 +13.53 +66.9550.05
22W47 33.8 +1.3 +4 19,500 65,154 2,960 15.2 9,914 15.2 9,922 15.2 +8.18 +27.62140.07
22W46 32.5 +0.9 +2.85 17,155 55,317 3,226 18.8 10,407 18.8 10,409 18.8 +1.58 +4.89830.02
22W45 31.6 +0.2 +0.64 10,671 33,946 1,946 18.2 6,193 18.2 6,199 18.3 +6.74 +34.6620.02
22W44 31.4 -0.45 -1.41 16,785 52,686 4,420 26.3 13,872 26.3 13,889 26.4 +16.82 +38.07110.07
22W43 31.85 +2.55 +8.7 31,572 100,231 10,630 33.7 33,752 33.7 33,920 33.8 +168.3 +158.3230.07
22W42 29.3 -1.6 -5.18 10,183 29,754 2,483 24.4 7,249 24.4 7,263 24.4 +13.36 +53.7910.01
22W41 30.9 +0.9 +3 9,406 28,734 2,621 27.9 7,992 27.8 8,017 27.9 +24.86 +94.8500
22W40 30 -1.75 -5.51 14,017 41,930 2,962 21.1 8,853 21.1 8,911 21.3 +58.1 +196.220.01
22W39 31.75 -1 -3.05 9,646 31,138 1,828 19 5,886 18.9 5,897 18.9 +10.78 +5950.05
22W38 32.75 -1.5 -4.38 13,200 44,082 1,803 13.7 6,027 13.7 6,040 13.7 +12.77 +70.8320.02
22W37 34.25 -0.25 -0.72 9,503 32,013 1,755 18.5 5,893 18.4 5,926 18.5 +32.76 +186.750.05
22W36 34.5 -2.3 -6.25 11,827 41,850 2,062 17.4 7,279 17.4 7,290 17.4 +10.19 +49.4250.04
22W35 36.8 -0.35 -0.94 8,986 32,906 1,241 13.8 4,546 13.8 4,551 13.8 +5.34 +42.9910.01
22W34 37.15 +0.85 +2.34 12,375 45,269 1,850 14.9 6,753 14.9 6,770 15 +16.74 +90.5130.02
22W33 36.3 +1.4 +4.01 13,333 47,398 2,485 18.6 8,792 18.6 8,817 18.6 +24.56 +98.8120.02
22W32 34.9 -0.4 -1.13 15,480 53,409 3,283 21.2 11,334 21.2 11,351 21.3 +17.88 +54.45110.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 35.3 -0.65 -1.81 14,181 50,142 3,262 23 11,522 23 11,539 23 +16.74 +51.310.01
22W30 35.95 +2.1 +6.2 22,106 78,418 5,107 23.1 18,077 23.1 18,123 23.1 +45.8 +89.6910
22W29 33.85 -1.6 -4.51 19,444 64,788 4,220 21.7 14,037 21.7 14,075 21.7 +37.95 +89.93110.06
22W28 35.45 0 0 29,309 100,141 7,995 27.3 27,236 27.2 27,311 27.3 +74.61 +93.33390.13
22W27 35.45 -10.15 -22.26 43,406 176,062 5,848 13.5 22,721 12.9 22,561 12.8 -159.7 -273.23370.78
22W26 45.6 -2.9 -5.98 19,696 91,897 2,656 13.5 12,411 13.5 12,426 13.5 +15.04 +56.6100
22W25 48.5 -1.8 -3.58 16,226 79,821 2,295 14.1 11,235 14.1 11,275 14.1 +39.94 +174.100
22W24 50.3 +0.55 +1.11 12,580 63,198 1,705 13.6 8,554 13.5 8,565 13.6 +10.72 +62.8730.02
22W23 49.75 +1.15 +2.37 11,842 58,341 1,483 12.5 7,307 12.5 7,320 12.5 +13.66 +92.1450.04
22W22 48.6 +0.25 +0.52 10,047 48,404 1,588 15.8 7,648 15.8 7,650 15.8 +2.13 +13.4110.01
22W21 48.35 +2.4 +5.22 13,752 65,364 2,371 17.2 11,238 17.2 11,275 17.2 +36.98 +15640.03
22W20 45.95 -2.15 -4.47 16,546 76,333 3,840 23.2 17,662 23.1 17,695 23.2 +32.6 +84.950.03
22W19 48.1 +1.4 +3 13,212 62,898 3,109 23.5 14,774 23.5 14,811 23.5 +36.84 +118.500
22W18 46.7 -1.9 -3.91 21,312 99,854 5,135 24.1 24,021 24.1 24,111 24.1 +89.44 +174.230.01
22W17 48.6 +0.75 +1.57 18,170 88,302 3,077 16.9 14,922 16.9 14,926 16.9 +4.22 +13.7330.02
22W16 47.85 -2.25 -4.49 21,164 102,494 2,952 13.9 14,242 13.9 14,271 13.9 +28.66 +97.0720.01
22W15 50.1 -1.1 -2.15 12,680 63,637 1,350 10.6 6,779 10.7 6,793 10.7 +14.5 +107.420.02
22W14 51.2 -0.5 -0.97 13,650 70,278 2,256 16.5 11,611 16.5 11,632 16.6 +21.07 +93.430.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 51.7 0 0 19,202 99,906 2,411 12.6 12,593 12.6 12,567 12.6 -26.48 -109.8320.17
22W12 51.7 +0.2 +0.39 33,172 169,836 5,106 15.4 26,179 15.4 26,230 15.4 +51.1 +100.130.01
22W11 51.5 -0.1 -0.19 40,317 204,543 9,633 23.9 48,859 23.9 48,941 23.9 +81.72 +84.83170.04
22W10 51.6 -0.4 -0.77 98,005 507,407 45,525 46.5 235,883 46.5 235,694 46.5 -189.1 -41.531170.12
22W09 52 +3.25 +6.67 83,657 422,572 23,960 28.6 121,041 28.6 121,650 28.8 +608.1 +253.8640.08
22W08 48.75 +1.35 +2.85 26,553 126,460 5,466 20.6 26,031 20.6 26,095 20.6 +64.42 +117.8240.09
22W07 47.4 +1.4 +3.04 27,432 127,447 4,696 17.1 21,817 17.1 21,924 17.2 +107 +227.9160.06
22W05 46 -1.6 -3.36 20,685 96,064 4,345 21 20,226 21.1 20,255 21.1 +28.38 +65.3390.04
22W04 47.6 -1.55 -3.15 50,841 248,380 14,615 28.7 71,731 28.9 71,749 28.9 +18.58 +12.71330.06
22W03 49.15 +2.05 +4.35 112,734 568,527 47,649 42.3 242,476 42.6 242,661 42.7 +185.4 +38.911580.14
22W02 47.1 -1.5 -3.09 25,442 122,188 4,749 18.7 22,807 18.7 22,857 18.7 +50.11 +105.560.02
22W01 48.6 +0.3 +0.62 24,516 119,611 3,967 16.2 19,343 16.2 19,358 16.2 +15.22 +38.3860.02
21W52 48.3 +2.1 +4.55 36,120 172,271 7,147 19.8 34,064 19.8 34,113 19.8 +48.11 +67.3150.01
21W51 46.2 -0.2 -0.43 28,584 131,787 4,823 16.9 22,246 16.9 22,293 16.9 +46.76 +96.96610.21
21W50 46.4 -0.15 -0.32 24,088 112,758 4,117 17.1 19,270 17.1 19,275 17.1 +4.68 +11.37100.04
21W49 46.55 +1.35 +2.99 29,577 134,709 6,985 23.6 31,680 23.5 31,809 23.6 +128.2 +183.6150.05
21W48 45.2 -2.1 -4.44 32,220 149,480 4,962 15.4 23,043 15.4 23,074 15.4 +31.09 +62.66260.08
21W47 47.3 +1.55 +3.39 67,689 323,030 13,802 20.4 65,960 20.4 66,282 20.5 +321.7 +233.1160.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 45.75 -0.95 -2.03 44,983 208,642 11,535 25.6 53,663 25.7 53,617 25.7 -45.64 -39.56120.03
21W45 46.7 +0.55 +1.19 23,278 107,952 5,834 25.1 27,034 25 27,077 25.1 +42.97 +73.6540.02
21W44 46.15 +0.95 +2.1 30,470 140,312 6,355 20.9 29,264 20.9 29,309 20.9 +44.92 +70.6890.03
21W43 45.2 +0.1 +0.22 28,312 128,102 9,222 32.6 41,659 32.5 41,908 32.7 +248.4 +269.370.02
21W42 45.1 -0.1 -0.22 23,951 104,952 7,808 32.6 34,179 32.6 34,284 32.7 +104.8 +134.2170.07
21W41 45.2 -0.9 -1.95 25,166 114,906 7,780 30.9 35,442 30.8 35,600 31 +157.5 +202.5120.05
21W40 46.1 -6 -11.52 34,963 169,805 9,755 27.9 47,318 27.9 47,428 27.9 +110.4 +113.1100.03
21W39 52.1 -1.2 -2.25 26,592 137,816 8,298 31.2 42,913 31.1 43,095 31.3 +182.9 +220.4170.06
21W38 53.3 -3.7 -6.49 36,543 198,132 9,647 26.4 52,331 26.4 52,404 26.4 +72.59 +75.25320.09
21W37 57 -3.9 -6.4 77,248 437,552 24,221 31.4 136,741 31.3 137,113 31.3 +371.5 +153.4600.08
21W36 60.9 +4.3 +7.6 99,682 589,983 37,192 37.3 220,262 37.3 220,443 37.4 +181 +48.661400.14
21W35 56.6 +3.1 +5.79 77,753 440,468 34,992 45 199,275 45.2 199,268 45.2 -6.9 -1.972500.06
21W34 53.5 -2.9 -5.14 77,592 416,483 34,782 44.8 186,742 44.8 187,225 45 +483.7 +139.11400.18
21W33 56.4 +0.2 +0.36 225,894 1,267,651 141,271 62.5 795,864 62.8 794,843 62.7 -1,022 -72.335790.26
21W32 56.2 +2.9 +5.44 124,525 705,337 33,130 26.6 187,689 26.6 188,559 26.7 +870.5 +262.83870.31
21W31 53.3 +2.6 +5.13 42,888 223,074 10,986 25.6 56,904 25.5 57,186 25.6 +281.9 +256.6560.13
21W30 50.7 -4.5 -8.15 65,050 337,225 13,293 20.4 68,901 20.4 69,054 20.5 +153 +115.1170.03
21W29 55.2 +5.45 +10.95 91,071 480,960 31,917 35 168,440 35 169,007 35.1 +566.6 +177.5880.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 49.75 +2.2 +4.63 50,020 248,815 10,959 21.9 54,440 21.9 54,682 22 +241.8 +220.7380.08
21W27 47.55 0 0 23,917 114,090 4,672 19.5 22,302 19.5 22,363 19.6 +60.82 +130.270.03
21W26 47.55 -0.7 -1.45 21,657 102,993 4,110 19 19,551 19 19,584 19 +32.49 +79.0640.02
21W25 48.25 +0.15 +0.31 29,945 146,800 6,806 22.7 33,323 22.7 33,378 22.7 +54.66 +80.31130.04
21W24 48.1 +2.9 +6.42 54,895 262,813 17,802 32.4 85,044 32.4 85,297 32.5 +252.5 +141.8360.07
21W23 45.2 +0.25 +0.56 32,142 148,040 7,242 22.5 33,344 22.5 33,414 22.6 +70.7 +97.6280.02
21W22 44.95 +2.6 +6.14 29,176 129,429 8,395 28.8 37,172 28.7 37,290 28.8 +118.3 +140.9350.12
21W21 42.35 0 0 28,937 119,967 9,789 33.8 40,436 33.7 40,554 33.8 +118.1 +120.7290.1
21W20 42.35 -3.55 -7.73 55,900 237,410 21,238 38 89,722 37.8 90,142 38 +420.5 +1981260.23
21W19 45.9 -1.8 -3.77 41,778 189,997 12,168 29.1 55,168 29 55,435 29.2 +267.4 +219.8210.05
21W18 47.7 -0.3 -0.62 53,595 263,763 13,022 24.3 64,246 24.4 64,302 24.4 +56.02 +43.02520.1
21W17 48 +1.35 +2.89 95,800 464,710 31,652 33 153,861 33.1 154,250 33.2 +389 +122.91080.11
21W16 46.65 -0.2 -0.43 57,699 265,476 12,732 22.1 58,554 22.1 58,673 22.1 +119 +93.44160.03
21W15 46.85 +2.65 +6 62,633 290,385 15,910 25.4 73,645 25.4 74,091 25.5 +446 +280.3870.14
21W14 44.2 -0.45 -1.01 60,545 271,323 13,263 21.9 59,847 22.1 59,427 21.9 -420.1 -316.74770.79
21W13 44.65 +1.15 +2.64 86,049 377,043 25,504 29.6 111,784 29.6 111,917 29.7 +133.6 +52.4240.03
21W12 43.5 +6.1 +16.31 202,657 834,422 76,679 37.8 316,923 38 318,766 38.2 +1,843 +240.44260.21
21W11 37.4 +0.3 +0.81 31,482 115,776 7,126 22.6 26,200 22.6 26,264 22.7 +63.64 +89.31140.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 37.1 -0.6 -1.59 40,316 151,698 11,264 27.9 42,345 27.9 42,468 28 +122.6 +108.9210.05
21W09 37.7 +0.35 +0.94 75,085 281,981 17,515 23.3 65,802 23.3 66,040 23.4 +237.8 +135.7630.08
21W08 37.35 +3 +8.73 46,857 169,487 9,996 21.3 35,972 21.2 36,062 21.3 +90.24 +90.28260.06
21W06 34.35 +0.7 +2.08 28,829 99,158 8,379 29.1 28,857 29.1 28,957 29.2 +99.64 +118.9380.13
21W05 33.65 -3.6 -9.66 45,005 159,055 9,333 20.7 33,111 20.8 33,148 20.8 +37.38 +40.05560.12
21W04 37.25 +1.7 +4.78 94,103 346,547 28,330 30.1 104,340 30.1 104,399 30.1 +59.6 +21.04970.1
21W03 35.55 +0.45 +1.28 80,004 289,179 19,361 24.2 70,112 24.2 70,058 24.2 -53.32 -27.54720.09
21W02 35.1 +0.75 +2.18 41,427 144,832 7,743 18.7 27,075 18.7 27,108 18.7 +32.49 +41.96480.12
21W01 34.35 -0.05 -0.15 26,620 92,507 4,399 16.5 15,285 16.5 15,314 16.6 +28.59 +64.99110.04
20W52 34.4 -0.3 -0.86 37,532 127,804 8,226 21.9 28,034 21.9 28,115 22 +80.59 +97.97220.06
20W51 34.7 -2.45 -6.59 80,163 283,593 18,878 23.5 66,793 23.6 66,727 23.5 -66.28 -35.11720.09
20W50 37.15 +1.45 +4.06 136,638 502,643 43,838 32.1 161,389 32.1 161,758 32.2 +368.5 +84.061950.14
20W49 35.7 +4.45 +14.24 97,432 329,364 27,371 28.1 93,265 28.3 93,775 28.5 +509.6 +186.21370.14
20W48 31.25 +1.05 +3.48 40,668 128,491 7,968 19.6 25,233 19.6 25,301 19.7 +67.77 +85.05310.08
20W47 30.2 +0.7 +2.37 22,868 69,192 2,691 11.8 8,135 11.8 8,147 11.8 +11.9 +44.2240.02
20W46 29.5 +0.6 +2.08 27,151 80,593 4,218 15.5 12,520 15.5 12,544 15.6 +24.18 +57.33140.05
20W45 28.9 +0.75 +2.66 9,810 28,073 1,093 11.1 3,125 11.1 3,126 11.1 +1.1 +10.0280.08
20W44 28.15 -1.2 -4.09 10,052 28,790 1,082 10.8 3,093 10.7 3,093 10.7 -0.76 -7.02400
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 29.35 +0.5 +1.73 11,962 34,815 1,747 14.6 5,074 14.6 5,088 14.6 +14.52 +83.0900
20W42 28.85 +0.2 +0.7 10,668 31,004 1,248 11.7 3,626 11.7 3,627 11.7 +1.03 +8.293260.24
20W41 28.65 +0.1 +0.35 7,150 20,505 748 10.5 2,145 10.5 2,142 10.4 -2.7 -36.0310.01
20W40 28.55 +1.3 +4.77 6,606 18,659 975 14.8 2,737 14.7 2,746 14.7 +8.82 +90.4150.08
20W39 27.25 -2.65 -8.86 16,675 47,225 3,038 18.2 8,561 18.1 8,580 18.2 +19.3 +63.5140.02
20W38 29.9 +1.35 +4.73 15,239 45,121 2,025 13.3 5,988 13.3 6,000 13.3 +11.76 +58.07110.07
20W37 28.55 -0.55 -1.89 14,440 42,017 2,619 18.1 7,636 18.2 7,652 18.2 +15.96 +60.9600
20W36 29.1 -0.3 -1.02 12,675 37,046 2,583 20.4 7,549 20.4 7,549 20.4 +0.11 +0.42620.02
20W35 29.4 +0.15 +0.51 11,994 35,434 2,476 20.6 7,295 20.6 7,309 20.6 +14.44 +58.32120.1
20W34 29.25 -2.65 -8.31 23,719 72,059 3,806 16 11,491 15.9 11,511 16 +20.39 +53.5730.01
20W33 31.9 0 0 17,409 55,921 3,154 18.1 10,134 18.1 10,128 18.1 -6.12 -19.4210.01
20W32 31.9 0 0 14,538 46,890 2,184 15 7,049 15 7,055 15 +6.14 +28.0930.02
20W31 31.9 +0.45 +1.43 21,805 68,732 4,777 21.9 15,004 21.8 15,065 21.9 +61.64 +129120.06
20W30 31.45 -0.3 -0.94 18,162 58,180 2,249 12.4 7,189 12.4 7,201 12.4 +11.78 +52.3880.04
20W29 31.75 -0.25 -0.78 20,153 65,244 2,413 12 7,817 12 7,823 12 +5.71 +23.66240.12
20W28 32 -1.4 -4.19 46,055 155,230 8,526 18.5 28,854 18.6 28,908 18.6 +53.62 +62.88610.13
20W27 33.4 -0.15 -0.45 51,164 168,100 4,035 7.89 13,274 7.9 13,323 7.93 +49.04 +121.5270.05
20W26 33.55 -1.25 -3.59 16,972 57,533 2,622 15.4 8,912 15.5 8,907 15.5 -4.34 -16.5700
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 34.8 +1.55 +4.66 119,333 391,576 9,396 7.87 31,895 8.15 31,950 8.16 +55.27 +58.82330.03
20W24 33.25 -0.1 -0.3 45,231 151,356 10,676 23.6 35,748 23.6 35,781 23.6 +33.81 +31.67570.13
20W23 33.35 +2.45 +7.93 89,089 299,422 19,606 22 66,373 22.2 66,413 22.2 +40.8 +20.811030.12
20W22 30.9 -0.5 -1.59 21,599 67,746 3,422 15.8 10,724 15.8 10,751 15.9 +27.12 +79.27210.1
20W21 31.4 +0.6 +1.95 32,849 102,724 6,889 21 21,587 21 21,621 21 +34.17 +49.61580.18
20W20 30.8 -1.4 -4.35 38,113 122,486 6,915 18.1 22,291 18.2 22,305 18.2 +14.66 +21.2470.12
20W19 32.2 +1.5 +4.89 71,580 227,597 16,836 23.5 53,364 23.4 53,473 23.5 +109.8 +65.24700.1
20W18 30.7 +1.4 +4.78 27,034 81,854 6,299 23.3 19,028 23.2 19,093 23.3 +65.11 +103.470.03
20W17 29.3 +0.3 +1.03 25,254 73,337 5,567 22 16,146 22 16,177 22.1 +30.89 +55.491410.56
20W16 29 +0.55 +1.93 37,329 108,320 9,608 25.7 27,840 25.7 27,964 25.8 +123.7 +128.8820.22
20W15 28.45 +1.5 +5.57 38,491 107,672 5,840 15.2 16,254 15.1 16,335 15.2 +80.96 +138.6640.17
20W14 26.95 +0.8 +3.06 10,143 26,922 2,036 20.1 5,370 19.9 5,399 20.1 +29.22 +143.5100.1
20W13 26.15 +0.2 +0.77 34,515 91,130 9,882 28.6 26,096 28.6 26,177 28.7 +80.65 +81.61660.19
20W12 25.95 -1 -3.71 42,278 106,535 14,536 34.4 36,664 34.4 36,784 34.5 +119.7 +82.33650.15
20W11 26.95 -3.6 -11.78 86,161 258,265 28,233 32.8 84,519 32.7 84,585 32.8 +65.56 +23.221420.16
20W10 30.55 +1.1 +3.74 23,107 68,735 5,253 22.7 15,610 22.7 15,656 22.8 +45.92 +87.4150.02
20W09 29.45 -1.4 -4.54 13,741 41,918 3,095 22.5 9,495 22.7 9,502 22.7 +7.24 +23.3930.02
20W08 30.85 -0.2 -0.64 14,079 43,835 2,665 18.9 8,297 18.9 8,307 19 +9.44 +35.450.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 31.05 +1.05 +3.5 14,510 44,495 2,530 17.4 7,721 17.4 7,740 17.4 +18.97 +74.98140.1
20W06 30 0 0 18,324 54,040 3,166 17.3 9,312 17.2 9,333 17.3 +20.68 +65.3360.03
20W05 30 -3.25 -9.77 12,434 37,825 1,652 13.3 4,994 13.2 5,020 13.3 +26.86 +162.6120.1
20W04 33.25 -0.6 -1.77 4,032 13,461 347 8.61 1,160 8.62 1,159 8.61 -0.72 -20.7500
20W03 33.85 -0.15 -0.44 8,941 30,453 1,590 17.8 5,416 17.8 5,426 17.8 +9.78 +61.5110.01
20W02 34 -0.2 -0.58 21,093 70,615 4,847 23 16,247 23 16,300 23.1 +52.48 +108.3120.06
20W01 34.2 -1.1 -3.12 14,124 48,846 2,603 18.4 9,000 18.4 9,008 18.4 +8.22 +31.5670.05
19W52 35.3 +0.1 +0.28 12,826 44,663 1,588 12.4 5,537 12.4 5,542 12.4 +4.51 +28.420.02
19W51 35.2 -0.1 -0.28 22,374 80,264 4,919 22 17,678 22 17,719 22.1 +41.5 +84.36120.05
19W50 35.3 +0.45 +1.29 29,291 104,293 7,155 24.4 25,546 24.5 25,501 24.5 -44.9 -62.75410.14
19W49 34.85 +0.6 +1.75 33,216 115,064 8,144 24.5 28,146 24.5 28,210 24.5 +63.75 +78.28460.14
19W48 34.25 -0.9 -2.56 32,397 114,115 8,834 27.3 31,117 27.3 31,137 27.3 +19.75 +22.36320.1
19W47 35.15 -1.1 -3.03 48,467 176,208 14,599 30.1 53,007 30.1 53,071 30.1 +63.5 +43.49640.13
19W46 36.25 +0.45 +1.26 111,770 415,076 55,039 49.2 204,525 49.3 204,676 49.3 +150.9 +27.412740.25
19W45 35.8 +5.25 +17.18 105,100 357,800 45,115 42.9 154,958 43.3 155,773 43.5 +815 +180.62080.2
19W44 30.55 -0.65 -2.08 17,040 51,988 2,334 13.7 7,117 13.7 7,132 13.7 +15.56 +66.67110.06
19W43 31.2 -0.55 -1.73 23,715 73,994 3,699 15.6 11,530 15.6 11,553 15.6 +22.73 +61.45210.09
19W42 31.75 -0.55 -1.7 33,715 105,084 6,372 18.9 19,814 18.9 19,893 18.9 +79.68 +125350.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 32.3 0 0 11,012 35,598 2,175 19.8 7,019 19.7 7,027 19.7 +7.56 +34.7820.02
19W40 32.3 +0.75 +2.38 16,889 54,993 3,223 19.1 10,485 19.1 10,536 19.2 +50.92 +158180.11
19W39 31.55 -1.85 -5.54 26,668 87,661 5,438 20.4 17,872 20.4 17,909 20.4 +37.16 +68.33300.11
19W38 33.4 -0.6 -1.76 24,800 82,498 4,489 18.1 14,933 18.1 14,955 18.1 +21.68 +48.31480.19
19W37 34 +1.1 +3.34 35,439 117,699 9,029 25.5 29,964 25.5 29,997 25.5 +32.72 +36.24290.08
19W36 32.9 +2.1 +6.82 49,697 159,343 10,574 21.3 33,819 21.2 33,893 21.3 +74.14 +70.12750.15
19W35 30.8 +0.8 +2.67 37,507 114,586 9,065 24.2 27,706 24.2 27,777 24.2 +71.29 +78.64860.23
19W34 30 +0.4 +1.35 35,496 108,098 6,605 18.6 20,133 18.6 20,124 18.6 -9.14 -13.83560.16
19W33 29.6 +0.65 +2.25 83,009 250,056 24,348 29.3 73,171 29.3 73,442 29.4 +271.4 +111.51110.13
19W32 28.95 +1.15 +4.14 61,549 174,244 11,068 18 31,218 17.9 31,232 17.9 +14.26 +12.881,1481.87
19W31 27.8 -0.4 -1.42 44,536 126,844 9,034 20.3 25,835 20.4 25,855 20.4 +20.07 +22.21330.07
19W30 28.2 +2.15 +8.25 34,883 95,736 5,195 14.9 14,261 14.9 14,293 14.9 +31.54 +60.71110.03
19W29 26.05 +0.75 +2.96 30,249 78,365 4,681 15.5 12,130 15.5 12,146 15.5 +15.46 +33.03200.07
19W28 25.3 +0.85 +3.48 19,088 47,935 3,087 16.2 7,763 16.2 7,798 16.3 +34.56 +11220.01
19W27 24.45 +0.6 +2.52 14,104 34,582 1,088 7.71 2,668 7.71 2,670 7.72 +2.42 +22.2420.01
19W26 23.85 -0.45 -1.85 11,336 27,339 996 8.79 2,399 8.78 2,403 8.79 +3.55 +35.6410.01
19W25 24.3 +0.75 +3.18 11,359 27,189 1,532 13.5 3,672 13.5 3,683 13.5 +11.12 +72.5570.06
19W24 23.55 +0.2 +0.86 10,497 24,844 1,578 15 3,733 15 3,737 15 +4.18 +26.4900
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 23.35 +0.05 +0.21 16,638 39,668 3,402 20.4 8,088 20.4 8,091 20.4 +3.06 +8.995100.06
19W22 23.3 -0.2 -0.85 30,009 68,016 5,583 18.6 12,616 18.5 12,652 18.6 +36.11 +64.68220.07
19W21 23.5 -1.4 -5.62 25,956 62,219 5,745 22.1 13,806 22.2 13,849 22.3 +42.9 +74.68260.1
19W20 24.9 -1.05 -4.05 21,933 56,242 4,068 18.5 10,431 18.5 10,464 18.6 +33.17 +81.54230.1
19W19 25.95 -1.4 -5.12 28,308 74,699 4,414 15.6 11,656 15.6 11,671 15.6 +14.8 +33.53100.04
19W18 27.35 +0.35 +1.3 12,486 33,444 1,722 13.8 4,606 13.8 4,632 13.9 +26.62 +154.6100.08

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。