| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126.5 | 123.5 | +3 | +2.43% | 3.24% | 125 | 128.5 | 124.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 502 | 6,368萬 | 374 | 1.3張/筆 | 126.8元 | 1.96 | 21.15 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 297 | 3,722萬 | 285 | 1張/筆 | 125.2元 | -3 (-2.37%) | 連漲連跌: 首日上漲 ( +3元 / +2.43%) 財報評分: 最新64分 / 平均66分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 126.5 | +3.5 | +2.85 | 2,054 | 25,453 | 525 | 25.6 | 6,460 | 25.4 | 6,485 | 25.5 | +25.5 | +485.7 | 1 | 0.05 | 24W16 | 123 | -15 | -10.87 | 4,181 | 52,982 | 872 | 20.9 | 10,875 | 20.5 | 10,978 | 20.7 | +102.8 | +1,179 | 11 | 0.26 | 24W15 | 138 | +13 | +10.4 | 3,951 | 52,719 | 1,060 | 26.8 | 14,109 | 26.8 | 14,162 | 26.9 | +53.6 | +505.7 | 0 | 0 | 24W14 | 125 | +1.5 | +1.21 | 2,494 | 31,886 | 593 | 23.8 | 7,576 | 23.8 | 7,625 | 23.9 | +48.95 | +825.5 | 1 | 0.04 | 24W13 | 123.5 | +2.5 | +2.07 | 1,847 | 22,458 | 350 | 19 | 4,252 | 18.9 | 4,272 | 19 | +19.5 | +557.1 | 1 | 0.05 | 24W12 | 121 | +6 | +5.22 | 5,624 | 69,720 | 2,241 | 39.8 | 27,746 | 39.8 | 27,874 | 40 | +128.4 | +573.2 | 0 | 0 | 24W11 | 115 | 0 | 0 | 3,160 | 37,038 | 729 | 23.1 | 8,539 | 23.1 | 8,579 | 23.2 | +39.45 | +541.2 | 0 | 0 | 24W10 | 115 | +7 | +6.48 | 10,181 | 120,900 | 3,542 | 34.8 | 42,053 | 34.8 | 42,192 | 34.9 | +139 | +392.4 | 4 | 0.04 | 24W09 | 108 | +3.5 | +3.35 | 4,305 | 46,515 | 1,241 | 28.8 | 13,365 | 28.7 | 13,426 | 28.9 | +61.55 | +496 | 27 | 0.63 | 24W08 | 104.5 | +5 | +5.03 | 3,425 | 35,503 | 920 | 26.9 | 9,558 | 26.9 | 9,570 | 27 | +11.9 | +129.3 | 5 | 0.15 | 24W07 | 99.5 | +3.8 | +3.97 | 2,372 | 23,559 | 735 | 31 | 7,300 | 31 | 7,313 | 31 | +13.76 | +187.2 | 0 | 0 | 24W06 | 95.7 | +1.3 | +1.38 | 303.2 | 2,901 | 23 | 7.59 | 219.6 | 7.57 | 220.8 | 7.61 | +1.17 | +508.7 | 0 | 0 | 24W05 | 94.4 | +1.1 | +1.18 | 831 | 7,876 | 48 | 5.78 | 454.7 | 5.77 | 455.5 | 5.78 | +0.84 | +175 | 0 | 0 | 24W04 | 93.3 | +3.5 | +3.9 | 1,020 | 9,586 | 150 | 14.7 | 1,412 | 14.7 | 1,414 | 14.8 | +1.75 | +116.7 | 0 | 0 | 24W03 | 89.8 | -0.1 | -0.11 | 565.4 | 5,096 | 30 | 5.31 | 269.9 | 5.3 | 270.5 | 5.31 | +0.58 | +193.3 | 0 | 0 | 24W02 | 89.9 | -2.9 | -3.12 | 963.2 | 8,786 | 52 | 5.4 | 473.5 | 5.39 | 474 | 5.4 | +0.54 | +103.8 | 0 | 0 | 24W01 | 92.8 | -2.7 | -2.83 | 536.7 | 5,038 | 27 | 5.03 | 254.2 | 5.05 | 254.2 | 5.04 | -0.03 | -11.11 | 0 | 0 | 23W52 | 95.5 | +3.2 | +3.47 | 1,188 | 11,231 | 105 | 8.84 | 994.8 | 8.86 | 994.6 | 8.86 | -0.13 | -12.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 92.3 | -1.4 | -1.49 | 447.8 | 4,144 | 18 | 4.02 | 166.2 | 4.01 | 166.6 | 4.02 | +0.39 | +216.7 | 0 | 0 | 23W50 | 93.7 | +4 | +4.46 | 1,747 | 16,271 | 189 | 10.8 | 1,760 | 10.8 | 1,763 | 10.8 | +2.74 | +145 | 0 | 0 | 23W49 | 89.7 | -1.3 | -1.43 | 460.8 | 4,160 | 15 | 3.25 | 135.7 | 3.26 | 135.5 | 3.26 | -0.13 | -86.67 | 0 | 0 | 23W48 | 91 | +1.5 | +1.68 | 368.6 | 3,334 | 16 | 4.34 | 144.9 | 4.35 | 145.2 | 4.35 | +0.28 | +175 | 0 | 0 | 23W47 | 89.5 | 0 | 0 | 764.5 | 6,919 | 36 | 4.71 | 326.5 | 4.72 | 326.2 | 4.71 | -0.31 | -86.11 | 0 | 0 | 23W46 | 89.5 | +2.4 | +2.76 | 677 | 6,033 | 60 | 8.86 | 534.5 | 8.86 | 532.8 | 8.83 | -1.73 | -288.3 | 0 | 0 | 23W45 | 87.1 | +1 | +1.16 | 284.3 | 2,484 | 14 | 4.92 | 122.4 | 4.93 | 122.5 | 4.93 | +0.07 | +50 | 0 | 0 | 23W44 | 86.1 | -1.3 | -1.49 | 324.4 | 2,812 | 18 | 5.55 | 156.2 | 5.55 | 156.6 | 5.57 | +0.4 | +222.2 | 0 | 0 | 23W43 | 87.4 | +1 | +1.16 | 569.9 | 5,025 | 35 | 6.14 | 307.6 | 6.12 | 308 | 6.13 | +0.41 | +117.1 | 0 | 0 | 23W42 | 86.4 | -0.8 | -0.92 | 879.5 | 7,676 | 310 | 35.2 | 2,712 | 35.3 | 2,711 | 35.3 | -1.07 | -34.52 | 0 | 0 | 23W41 | 87.2 | +2.7 | +3.2 | 832 | 7,083 | 112 | 13.5 | 963.1 | 13.6 | 963.7 | 13.6 | +0.61 | +54.46 | 0 | 0 | 23W40 | 84.5 | -1 | -1.17 | 639.4 | 5,484 | 22 | 3.44 | 188.2 | 3.43 | 188.5 | 3.44 | +0.36 | +163.6 | 0 | 0 | 23W39 | 85.5 | -0.4 | -0.47 | 228 | 1,951 | 11 | 4.82 | 94.28 | 4.83 | 94.36 | 4.84 | +0.08 | +72.73 | 0 | 0 | 23W38 | 85.9 | -1.6 | -1.83 | 602.3 | 5,171 | 49 | 8.14 | 416.8 | 8.06 | 416.9 | 8.06 | +0.15 | +30.61 | 0 | 0 | 23W37 | 87.5 | -0.2 | -0.23 | 731.2 | 6,345 | 47 | 6.43 | 407.8 | 6.43 | 408.5 | 6.44 | +0.77 | +163.8 | 0 | 0 | 23W36 | 87.7 | -2.8 | -3.09 | 561 | 5,003 | 47 | 8.38 | 420 | 8.39 | 419.8 | 8.39 | -0.1 | -21.28 | 0 | 0 | 23W35 | 90.5 | +1.2 | +1.34 | 943 | 8,473 | 117 | 12.4 | 1,050 | 12.4 | 1,051 | 12.4 | +0.59 | +50.43 | 0 | 0 | 23W34 | 89.3 | +2.7 | +3.12 | 1,205 | 10,656 | 157 | 13 | 1,389 | 13 | 1,393 | 13.1 | +4.3 | +273.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 86.6 | +0.4 | +0.46 | 669.1 | 5,742 | 90 | 13.5 | 769.8 | 13.4 | 772.5 | 13.5 | +2.64 | +293.3 | 0 | 0 | 23W32 | 86.2 | -1.5 | -1.71 | 819.1 | 7,166 | 78 | 9.52 | 685.4 | 9.56 | 686.3 | 9.58 | +0.93 | +119.2 | 0 | 0 | 23W31 | 87.7 | -2.4 | -2.66 | 907.4 | 8,006 | 125 | 13.8 | 1,109 | 13.8 | 1,110 | 13.9 | +1.22 | +97.6 | 1 | 0.11 | 23W30 | 90.1 | +1.3 | +1.46 | 1,829 | 16,066 | 255 | 13.9 | 2,241 | 14 | 2,249 | 14 | +7.07 | +277.3 | 1 | 0.05 | 23W29 | 88.8 | -8.4 | -8.64 | 5,666 | 54,182 | 646 | 11.4 | 6,169 | 11.4 | 6,167 | 11.4 | -2.44 | -37.77 | 8 | 0.14 | 23W28 | 97.2 | +0.7 | +0.73 | 1,906 | 18,344 | 234 | 12.3 | 2,260 | 12.3 | 2,252 | 12.3 | -7.54 | -322.2 | 0 | 0 | 23W27 | 96.5 | -1 | -1.03 | 1,796 | 17,590 | 325 | 18.1 | 3,175 | 18.1 | 3,183 | 18.1 | +8.18 | +251.7 | 1 | 0.06 | 23W26 | 97.5 | +1 | +1.04 | 1,462 | 13,976 | 207 | 14.2 | 1,977 | 14.1 | 1,982 | 14.2 | +4.91 | +237.2 | 0 | 0 | 23W25 | 96.5 | -1.8 | -1.83 | 1,423 | 13,838 | 261 | 18.3 | 2,547 | 18.4 | 2,548 | 18.4 | +0.79 | +30.27 | 0 | 0 | 23W24 | 98.3 | -1.7 | -1.7 | 4,402 | 43,975 | 988 | 22.4 | 9,890 | 22.5 | 9,894 | 22.5 | +3.95 | +39.98 | 0 | 0 | 23W23 | 100 | +3 | +3.09 | 3,563 | 35,086 | 526 | 14.8 | 5,183 | 14.8 | 5,194 | 14.8 | +11.23 | +213.5 | 0 | 0 | 23W22 | 97 | +0.7 | +0.73 | 4,817 | 47,409 | 991 | 20.6 | 9,795 | 20.7 | 9,788 | 20.6 | -7.4 | -74.67 | 0 | 0 | 23W21 | 96.3 | +4.4 | +4.79 | 6,718 | 64,572 | 1,892 | 28.2 | 18,252 | 28.3 | 18,288 | 28.3 | +36.17 | +191.2 | 3 | 0.04 | 23W20 | 91.9 | -0.1 | -0.11 | 3,419 | 31,126 | 692 | 20.2 | 6,307 | 20.3 | 6,325 | 20.3 | +17.84 | +257.8 | 1 | 0.03 | 23W19 | 92 | -8.5 | -8.46 | 10,741 | 106,745 | 3,544 | 33 | 35,804 | 33.5 | 35,749 | 33.5 | -55.22 | -155.8 | 7 | 0.07 | 23W18 | 100.5 | -6.5 | -6.07 | 4,202 | 43,238 | 1,050 | 25 | 10,828 | 25 | 10,814 | 25 | -14.15 | -134.8 | 2 | 0.05 | 23W17 | 107 | +5.5 | +5.42 | 12,826 | 136,245 | 5,729 | 44.7 | 60,729 | 44.6 | 60,978 | 44.8 | +248.6 | +433.8 | 29 | 0.23 | 23W16 | 101.5 | +3 | +3.05 | 22,398 | 239,451 | 8,098 | 36.2 | 86,847 | 36.3 | 86,687 | 36.2 | -159.9 | -197.5 | 83 | 0.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 98.5 | +6.5 | +7.07 | 8,218 | 77,229 | 1,765 | 21.5 | 16,564 | 21.4 | 16,756 | 21.7 | +192.1 | +1,088 | 1 | 0.01 | 23W14 | 92 | +1.7 | +1.88 | 977.4 | 8,884 | 93 | 9.52 | 842.4 | 9.48 | 846 | 9.52 | +3.62 | +389.2 | 0 | 0 | 23W13 | 90.3 | +0.3 | +0.33 | 1,759 | 15,833 | 278 | 15.8 | 2,499 | 15.8 | 2,505 | 15.8 | +5.54 | +199.3 | 0 | 0 | 23W12 | 90 | +4.3 | +5.02 | 2,390 | 21,298 | 493 | 20.6 | 4,397 | 20.6 | 4,403 | 20.7 | +6.41 | +130 | 2 | 0.08 | 23W11 | 85.7 | +0.3 | +0.35 | 2,272 | 19,291 | 436 | 19.2 | 3,689 | 19.1 | 3,712 | 19.2 | +23.04 | +528.4 | 0 | 0 | 23W10 | 85.4 | -6.1 | -6.67 | 4,508 | 39,981 | 558 | 12.4 | 4,926 | 12.3 | 4,955 | 12.4 | +28.39 | +508.8 | 1 | 0.02 | 23W09 | 91.5 | 0 | 0 | 1,198 | 10,977 | 142 | 11.8 | 1,299 | 11.8 | 1,302 | 11.9 | +2.57 | +181 | 0 | 0 | 23W08 | 91.5 | +1.4 | +1.55 | 5,914 | 54,858 | 1,432 | 24.2 | 13,285 | 24.2 | 13,284 | 24.2 | -0.48 | -3.352 | 8 | 0.14 | 23W07 | 90.1 | +2.5 | +2.85 | 1,691 | 15,078 | 220 | 13 | 1,960 | 13 | 1,963 | 13 | +2.93 | +133.2 | 1 | 0.06 | 23W06 | 87.6 | -1.1 | -1.24 | 3,794 | 34,374 | 698 | 18.4 | 6,326 | 18.4 | 6,339 | 18.4 | +12.2 | +174.8 | 0 | 0 | 23W05 | 88.7 | +1 | +1.14 | 4,892 | 44,112 | 1,166 | 23.8 | 10,537 | 23.9 | 10,553 | 23.9 | +15.76 | +135.2 | 10 | 0.2 | 23W03 | 87.7 | +2.9 | +3.42 | 941.6 | 8,224 | 165 | 17.5 | 1,440 | 17.5 | 1,445 | 17.6 | +4.81 | +291.5 | 0 | 0 | 23W02 | 84.8 | -1.7 | -1.97 | 2,618 | 22,777 | 412 | 15.7 | 3,587 | 15.7 | 3,592 | 15.8 | +4.87 | +118.2 | 0 | 0 | 23W01 | 86.5 | +0.1 | +0.12 | 1,760 | 15,251 | 444 | 25.2 | 3,847 | 25.2 | 3,858 | 25.3 | +11.68 | +263.1 | 0 | 0 | 22W53 | 86.4 | +0.4 | +0.47 | 2,340 | 20,222 | 599 | 25.6 | 5,177 | 25.6 | 5,185 | 25.6 | +8.35 | +139.4 | 0 | 0 | 22W52 | 86 | -5.7 | -6.22 | 4,386 | 38,228 | 953 | 21.7 | 8,275 | 21.6 | 8,302 | 21.7 | +26.58 | +278.9 | 1 | 0.02 | 22W51 | 91.7 | +1 | +1.1 | 7,996 | 72,445 | 2,266 | 28.3 | 20,548 | 28.4 | 20,576 | 28.4 | +27.72 | +122.3 | 8 | 0.1 | 22W50 | 90.7 | -3.1 | -3.3 | 12,919 | 122,390 | 5,307 | 41.1 | 50,360 | 41.1 | 50,504 | 41.3 | +143.3 | +270.1 | 6 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 93.8 | +15 | +19.04 | 7,857 | 69,392 | 1,695 | 21.6 | 14,911 | 21.5 | 15,114 | 21.8 | +202.9 | +1,197 | 2 | 0.03 | 22W48 | 78.8 | +0.1 | +0.13 | 937.4 | 7,453 | 93 | 9.92 | 737.9 | 9.9 | 739.8 | 9.93 | +1.85 | +198.9 | 0 | 0 | 22W47 | 78.7 | +0.4 | +0.51 | 2,309 | 18,399 | 485 | 21 | 3,865 | 21 | 3,863 | 21 | -1.8 | -37.11 | 1 | 0.04 | 22W46 | 78.3 | +2.8 | +3.71 | 2,766 | 21,560 | 666 | 24.1 | 5,191 | 24.1 | 5,206 | 24.1 | +15.05 | +226 | 0 | 0 | 22W45 | 75.5 | +8.2 | +12.18 | 1,588 | 11,748 | 243 | 15.3 | 1,791 | 15.2 | 1,817 | 15.5 | +25.72 | +1,058 | 0 | 0 | 22W44 | 67.3 | -1.8 | -2.6 | 811.2 | 5,509 | 120 | 14.8 | 815.3 | 14.8 | 816.1 | 14.8 | +0.83 | +69.17 | 0 | 0 | 22W43 | 69.1 | -0.4 | -0.58 | 932.2 | 6,493 | 215 | 23.1 | 1,480 | 22.8 | 1,489 | 22.9 | +8.47 | +394 | 0 | 0 | 22W42 | 69.5 | -8.6 | -11.01 | 1,629 | 11,570 | 270 | 16.6 | 1,922 | 16.6 | 1,941 | 16.8 | +18.91 | +700.4 | 0 | 0 | 22W41 | 78.1 | +0.3 | +0.39 | 1,391 | 10,888 | 575 | 41.3 | 4,513 | 41.4 | 4,512 | 41.4 | -0.7 | -12.17 | 0 | 0 | 22W40 | 77.8 | -3.2 | -3.95 | 1,988 | 15,266 | 395 | 19.9 | 3,035 | 19.9 | 3,042 | 19.9 | +6.47 | +163.8 | 0 | 0 | 22W39 | 81 | -0.3 | -0.37 | 1,552 | 12,613 | 246 | 15.9 | 2,000 | 15.9 | 2,004 | 15.9 | +3.9 | +158.5 | 1 | 0.06 | 22W38 | 81.3 | +0.7 | +0.87 | 7,076 | 60,162 | 1,582 | 22.4 | 13,524 | 22.5 | 13,526 | 22.5 | +2.19 | +13.84 | 4 | 0.06 | 22W37 | 80.6 | -2 | -2.42 | 1,202 | 9,740 | 299 | 24.9 | 2,442 | 25.1 | 2,448 | 25.1 | +5.96 | +199.3 | 0 | 0 | 22W36 | 82.6 | +0.1 | +0.12 | 1,246 | 10,214 | 187 | 15 | 1,523 | 14.9 | 1,532 | 15 | +9.13 | +488.2 | 0 | 0 | 22W35 | 82.5 | -0.3 | -0.36 | 1,417 | 11,507 | 217 | 22.8 | 1,760 | 23 | 1,764 | 23 | +4.05 | +186.6 | 1 | 0.07 | 22W34 | 82.8 | +8 | +10.7 | 2,939 | 23,765 | 627 | 21.3 | 5,091 | 21.4 | 5,118 | 21.5 | +27.74 | +442.4 | 0 | 0 | 22W33 | 74.8 | +1.8 | +2.47 | 803.3 | 5,955 | 112 | 13.9 | 832.4 | 14 | 833.2 | 14 | +0.79 | +70.54 | 0 | 0 | 22W32 | 73 | +1.5 | +2.1 | 839.6 | 6,075 | 106 | 12.6 | 764 | 12.6 | 768.2 | 12.6 | +4.19 | +395.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 71.5 | -0.2 | -0.28 | 559.8 | 3,978 | 76 | 13.6 | 540.5 | 13.6 | 542.1 | 13.6 | +1.62 | +213.2 | 0 | 0 | 22W30 | 71.7 | -0.4 | -0.55 | 789.9 | 5,596 | 114 | 14.4 | 808.4 | 14.4 | 811 | 14.5 | +2.63 | +230.7 | 0 | 0 | 22W29 | 72.1 | +1.1 | +1.55 | 1,069 | 7,626 | 217 | 20.3 | 1,548 | 20.3 | 1,552 | 20.3 | +4.05 | +186.6 | 0 | 0 | 22W28 | 71 | +3.9 | +5.81 | 662.8 | 4,580 | 135 | 20.4 | 928.3 | 20.3 | 932.2 | 20.4 | +3.85 | +285.2 | 0 | 0 | 22W27 | 67.1 | -6.1 | -8.33 | 1,166 | 8,325 | 151 | 12.9 | 1,075 | 12.9 | 1,081 | 13 | +5.34 | +353.6 | 0 | 0 | 22W26 | 73.2 | -4.4 | -5.67 | 1,322 | 9,904 | 238 | 18 | 1,784 | 18 | 1,782 | 18 | -1.65 | -69.33 | 0 | 0 | 22W25 | 77.6 | -3.9 | -4.79 | 1,189 | 9,447 | 194 | 16.3 | 1,545 | 16.4 | 1,550 | 16.4 | +5.14 | +264.9 | 0 | 0 | 22W24 | 81.5 | -4.9 | -5.67 | 1,808 | 14,949 | 313 | 17.3 | 2,575 | 17.2 | 2,578 | 17.2 | +3.52 | +112.5 | 0 | 0 | 22W23 | 86.4 | +1.8 | +2.13 | 1,607 | 13,960 | 398 | 24.8 | 3,456 | 24.8 | 3,462 | 24.8 | +5.54 | +139.2 | 0 | 0 | 22W22 | 84.6 | -2.2 | -2.53 | 1,163 | 9,998 | 165 | 14.2 | 1,420 | 14.2 | 1,424 | 14.2 | +3.39 | +205.5 | 3 | 0.26 | 22W21 | 86.8 | +2.6 | +3.09 | 2,680 | 23,113 | 743 | 27.7 | 6,408 | 27.7 | 6,410 | 27.7 | +1.23 | +16.55 | 2 | 0.07 | 22W20 | 84.2 | +2.7 | +3.31 | 1,893 | 15,558 | 394 | 20.8 | 3,224 | 20.7 | 3,234 | 20.8 | +9.93 | +252 | 0 | 0 | 22W19 | 81.5 | +5.2 | +6.82 | 1,224 | 9,769 | 208 | 17 | 1,655 | 16.9 | 1,660 | 17 | +5.47 | +263 | 4 | 0.33 | 22W18 | 76.3 | -1.2 | -1.55 | 2,144 | 16,127 | 634 | 29.6 | 4,771 | 29.6 | 4,776 | 29.6 | +5.26 | +82.97 | 0 | 0 | 22W17 | 77.5 | -1.2 | -1.52 | 1,250 | 9,818 | 187 | 15 | 1,466 | 14.9 | 1,473 | 15 | +7.29 | +389.8 | 0 | 0 | 22W16 | 78.7 | -7.3 | -8.49 | 2,693 | 21,976 | 448 | 16.6 | 3,671 | 16.7 | 3,678 | 16.7 | +7.05 | +157.4 | 2 | 0.07 | 22W15 | 86 | -4.6 | -5.08 | 2,260 | 19,710 | 334 | 14.8 | 2,919 | 14.8 | 2,932 | 14.9 | +13.41 | +401.5 | 1 | 0.04 | 22W14 | 90.6 | -1.7 | -1.84 | 3,210 | 29,300 | 826 | 25.7 | 7,557 | 25.8 | 7,568 | 25.8 | +10.42 | +126.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 92.3 | -1.2 | -1.28 | 11,436 | 108,580 | 4,730 | 41.4 | 44,904 | 41.4 | 45,025 | 41.5 | +120.9 | +255.5 | 22 | 0.19 | 22W12 | 93.5 | +3.5 | +3.89 | 9,615 | 87,515 | 4,170 | 43.4 | 38,115 | 43.6 | 38,117 | 43.6 | +2.37 | +5.683 | 19 | 0.2 | 22W11 | 90 | +0.1 | +0.11 | 8,362 | 73,999 | 3,245 | 38.8 | 28,716 | 38.8 | 28,731 | 38.8 | +15.31 | +47.18 | 10 | 0.12 | 22W10 | 89.9 | +5.5 | +6.52 | 3,824 | 33,633 | 1,205 | 31.5 | 10,539 | 31.3 | 10,566 | 31.4 | +27.16 | +225.4 | 2 | 0.05 | 22W09 | 84.4 | -4.6 | -5.17 | 4,025 | 34,186 | 1,077 | 26.8 | 9,176 | 26.8 | 9,198 | 26.9 | +21.18 | +196.7 | 2 | 0.05 | 22W08 | 89 | +4.7 | +5.58 | 5,939 | 50,950 | 1,935 | 32.6 | 16,646 | 32.7 | 16,669 | 32.7 | +22.69 | +117.3 | 1 | 0.02 | 22W07 | 84.3 | +6.3 | +8.08 | 5,837 | 48,808 | 1,790 | 30.7 | 14,979 | 30.7 | 15,019 | 30.8 | +40.48 | +226.1 | 5 | 0.09 | 22W05 | 78 | -6.7 | -7.91 | 5,910 | 48,576 | 2,802 | 47.4 | 23,138 | 47.6 | 23,128 | 47.6 | -9.68 | -34.55 | 4 | 0.07 | 22W04 | 84.7 | +4.9 | +6.14 | 16,605 | 147,038 | 8,159 | 49.1 | 72,426 | 49.3 | 72,652 | 49.4 | +225.6 | +276.5 | 37 | 0.22 | 22W03 | 79.8 | +2.3 | +2.97 | 13,606 | 113,991 | 5,515 | 40.5 | 46,558 | 40.8 | 46,636 | 40.9 | +77.11 | +139.8 | 22 | 0.16 | 22W02 | 77.5 | +2.3 | +3.06 | 2,159 | 16,601 | 394 | 18.2 | 3,021 | 18.2 | 3,031 | 18.3 | +9.4 | +238.6 | 1 | 0.05 | 22W01 | 75.2 | +4 | +5.62 | 3,063 | 23,275 | 704 | 23 | 5,388 | 23.1 | 5,389 | 23.2 | +0.6 | +8.523 | 3 | 0.1 | 21W52 | 71.2 | +0.7 | +0.99 | 429.3 | 3,040 | 17 | 3.96 | 120.3 | 3.96 | 120.5 | 3.96 | +0.21 | +123.5 | 0 | 0 | 21W51 | 70.5 | -0.3 | -0.42 | 694 | 4,941 | 44 | 6.34 | 313 | 6.33 | 314.2 | 6.36 | +1.24 | +281.8 | 0 | 0 | 21W50 | 70.8 | -0.6 | -0.84 | 492.7 | 3,537 | 32 | 6.49 | 229.2 | 6.48 | 229.9 | 6.5 | +0.71 | +221.9 | 1 | 0.2 | 21W49 | 71.4 | +0.6 | +0.85 | 436 | 3,091 | 36 | 8.26 | 254.5 | 8.23 | 254.2 | 8.22 | -0.31 | -86.11 | 0 | 0 | 21W48 | 70.8 | -1.5 | -2.07 | 751.1 | 5,422 | 71 | 9.45 | 508.4 | 9.38 | 508.3 | 9.37 | -0.1 | -14.08 | 0 | 0 | 21W47 | 72.3 | -2.4 | -3.21 | 1,206 | 8,885 | 149 | 12.4 | 1,100 | 12.4 | 1,101 | 12.4 | +0.62 | +41.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 74.7 | +1.8 | +2.47 | 1,673 | 12,252 | 214 | 12.8 | 1,559 | 12.7 | 1,570 | 12.8 | +11.52 | +538.3 | 1 | 0.06 | 21W45 | 72.9 | +2.3 | +3.26 | 1,736 | 12,641 | 181 | 10.4 | 1,316 | 10.4 | 1,322 | 10.5 | +5.53 | +305.5 | 0 | 0 | 21W44 | 70.6 | +4.2 | +6.33 | 1,196 | 8,307 | 271 | 22.7 | 1,908 | 23 | 1,897 | 22.8 | -10.87 | -401.1 | 0 | 0 | 21W43 | 66.4 | +1.6 | +2.47 | 211.9 | 1,396 | 38 | 17.9 | 251.2 | 18 | 250.4 | 17.9 | -0.78 | -205.3 | 0 | 0 | 21W42 | 64.8 | -1.2 | -1.82 | 368.8 | 2,388 | 39 | 10.6 | 253.2 | 10.6 | 252.4 | 10.6 | -0.82 | -210.3 | 0 | 0 | 21W41 | 66 | +0.8 | +1.23 | 579.5 | 3,771 | 92 | 15.9 | 597.7 | 15.9 | 600.9 | 15.9 | +3.17 | +344.6 | 0 | 0 | 21W40 | 65.2 | -3.5 | -5.09 | 757.3 | 5,137 | 88 | 11.6 | 590.2 | 11.5 | 592.3 | 11.5 | +2.09 | +237.5 | 0 | 0 | 21W39 | 68.7 | +0.9 | +1.33 | 428.5 | 2,889 | 49 | 11.4 | 327.7 | 11.3 | 330.3 | 11.4 | +2.67 | +544.9 | 0 | 0 | 21W38 | 67.8 | +0.6 | +0.89 | 1,246 | 8,563 | 110 | 8.83 | 754.2 | 8.81 | 758.3 | 8.86 | +4.1 | +372.7 | 2 | 0.16 | 21W37 | 67.2 | +1.3 | +1.97 | 1,036 | 6,909 | 147 | 14.2 | 982.7 | 14.2 | 986.4 | 14.3 | +3.72 | +253.1 | 1 | 0.1 | 21W36 | 65.9 | +3.2 | +5.1 | 703.5 | 4,529 | 63 | 8.95 | 404.2 | 8.92 | 403.6 | 8.91 | -0.54 | -85.71 | 4 | 0.57 | 21W35 | 62.7 | +2.4 | +3.98 | 356 | 2,207 | 22 | 6.18 | 135.7 | 6.15 | 135.6 | 6.15 | -0.04 | -18.18 | 0 | 0 | 21W34 | 60.3 | -2.4 | -3.83 | 796.7 | 4,814 | 79 | 9.92 | 477.1 | 9.91 | 478.4 | 9.94 | +1.33 | +168.4 | 5 | 0.63 | 21W33 | 62.7 | -1.7 | -2.64 | 805.6 | 5,166 | 101 | 12.5 | 649.1 | 12.6 | 651.6 | 12.6 | +2.53 | +250.5 | 2 | 0.25 | 21W32 | 64.4 | +5 | +8.42 | 801.4 | 5,042 | 64 | 7.99 | 397.8 | 7.89 | 400.2 | 7.94 | +2.41 | +376.6 | 1 | 0.12 | 21W31 | 59.4 | -1.6 | -2.62 | 539.8 | 3,219 | 48 | 8.89 | 286 | 8.89 | 286.8 | 8.91 | +0.74 | +154.2 | 0 | 0 | 21W30 | 61 | -2 | -3.17 | 407.7 | 2,499 | 32 | 7.85 | 196.2 | 7.85 | 195.9 | 7.84 | -0.24 | -75 | 1 | 0.25 | 21W29 | 63 | +0.5 | +0.8 | 628.5 | 3,904 | 90 | 14.3 | 560.4 | 14.4 | 559.2 | 14.3 | -1.21 | -134.4 | 2 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 62.5 | -0.3 | -0.48 | 468.5 | 2,963 | 37 | 7.9 | 233.5 | 7.88 | 234.4 | 7.91 | +0.87 | +235.1 | 0 | 0 | 21W27 | 62.8 | -0.6 | -0.95 | 425.9 | 2,703 | 21 | 4.93 | 133.2 | 4.93 | 133 | 4.92 | -0.18 | -85.71 | 0 | 0 | 21W26 | 63.4 | +0.9 | +1.44 | 374.5 | 2,335 | 15 | 4.01 | 94.36 | 4.04 | 94.27 | 4.04 | -0.09 | -60 | 0 | 0 | 21W25 | 62.5 | -0.2 | -0.32 | 221.5 | 1,389 | 18 | 8.13 | 112.9 | 8.12 | 112.8 | 8.12 | -0.08 | -44.44 | 0 | 0 | 21W24 | 62.7 | -0.1 | -0.16 | 374.1 | 2,336 | 30 | 8.02 | 186.8 | 8 | 187.7 | 8.04 | +0.98 | +326.7 | 0 | 0 | 21W23 | 62.8 | 0 | 0 | 401 | 2,545 | 31 | 7.73 | 196.4 | 7.72 | 198.1 | 7.78 | +1.7 | +548.4 | 0 | 0 | 21W22 | 62.8 | +2.5 | +4.15 | 496 | 3,080 | 69 | 13.9 | 425.7 | 13.8 | 431 | 14 | +5.26 | +762.3 | 0 | 0 | 21W21 | 60.3 | +1 | +1.69 | 989.9 | 5,721 | 154 | 15.6 | 884.2 | 15.5 | 887.1 | 15.5 | +2.91 | +189 | 0 | 0 | 21W20 | 59.3 | -11.3 | -16.01 | 2,139 | 13,408 | 441 | 20.6 | 2,699 | 20.1 | 2,745 | 20.5 | +45.65 | +1,035 | 0 | 0 | 21W19 | 70.6 | -3.7 | -4.98 | 1,921 | 13,515 | 410 | 21.3 | 2,870 | 21.2 | 2,887 | 21.4 | +17.49 | +426.6 | 0 | 0 | 21W18 | 74.3 | -0.8 | -1.07 | 1,407 | 10,680 | 213 | 15.1 | 1,621 | 15.2 | 1,622 | 15.2 | +0.31 | +14.55 | 0 | 0 | 21W17 | 75.1 | +1 | +1.35 | 5,363 | 41,509 | 1,116 | 20.8 | 8,682 | 20.9 | 8,678 | 20.9 | -4.55 | -40.77 | 21 | 0.39 | 21W16 | 74.1 | +1.7 | +2.35 | 3,218 | 23,614 | 649 | 20.2 | 4,728 | 20 | 4,743 | 20.1 | +15.65 | +241.1 | 0 | 0 | 21W15 | 72.4 | +2.2 | +3.13 | 3,028 | 21,844 | 478 | 15.8 | 3,447 | 15.8 | 3,455 | 15.8 | +7.7 | +161.1 | 0 | 0 | 21W14 | 70.2 | +1.4 | +2.03 | 1,211 | 8,480 | 160 | 13.2 | 1,122 | 13.2 | 1,122 | 13.2 | +0.08 | +5 | 0 | 0 | 21W13 | 68.8 | +0.6 | +0.88 | 1,359 | 9,400 | 390 | 28.7 | 2,714 | 28.9 | 2,712 | 28.9 | -1.44 | -36.92 | 0 | 0 | 21W12 | 68.2 | -0.3 | -0.44 | 3,186 | 21,931 | 750 | 23.5 | 5,211 | 23.8 | 5,226 | 23.8 | +14.75 | +196.7 | 1 | 0.03 | 21W11 | 68.5 | -0.8 | -1.15 | 1,192 | 8,178 | 112 | 9.4 | 766.9 | 9.38 | 770.4 | 9.42 | +3.46 | +308.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 69.3 | -1.6 | -2.26 | 567.2 | 4,008 | 56 | 9.87 | 398.3 | 9.94 | 399.5 | 9.97 | +1.18 | +210.7 | 0 | 0 | 21W09 | 70.9 | -1.1 | -1.53 | 1,691 | 12,293 | 210 | 12.4 | 1,527 | 12.4 | 1,535 | 12.5 | +7.51 | +357.6 | 0 | 0 | 21W08 | 72 | +3.8 | +5.57 | 1,505 | 10,696 | 236 | 15.7 | 1,668 | 15.6 | 1,683 | 15.7 | +14.44 | +611.9 | 0 | 0 | 21W06 | 68.2 | +0.3 | +0.44 | 626.4 | 4,212 | 47 | 7.5 | 315.7 | 7.5 | 316.6 | 7.52 | +0.87 | +185.1 | 0 | 0 | 21W05 | 67.9 | -3.4 | -4.77 | 904.2 | 6,273 | 71 | 7.85 | 493.9 | 7.87 | 496 | 7.91 | +2.13 | +300 | 0 | 0 | 21W04 | 71.3 | -0.8 | -1.11 | 1,696 | 11,901 | 210 | 12.4 | 1,473 | 12.4 | 1,481 | 12.4 | +7.75 | +369 | 0 | 0 | 21W03 | 72.1 | +2.2 | +3.15 | 2,763 | 20,405 | 575 | 20.8 | 4,253 | 20.8 | 4,263 | 20.9 | +9.48 | +164.9 | 5 | 0.18 | 21W02 | 69.9 | -0.9 | -1.27 | 1,007 | 7,162 | 137 | 13.6 | 973.2 | 13.6 | 977.1 | 13.6 | +3.92 | +286.1 | 0 | 0 | 21W01 | 70.8 | +1.8 | +2.61 | 609.7 | 4,351 | 73 | 12 | 521.1 | 12 | 523.9 | 12 | +2.79 | +382.2 | 0 | 0 | 20W52 | 69 | -1.2 | -1.71 | 478.6 | 3,300 | 47 | 9.82 | 323.5 | 9.8 | 325.7 | 9.87 | +2.2 | +468.1 | 0 | 0 | 20W51 | 70.2 | -2 | -2.77 | 523 | 3,705 | 27 | 5.16 | 191 | 5.16 | 192.3 | 5.19 | +1.26 | +466.7 | 0 | 0 | 20W50 | 72.2 | -1.3 | -1.77 | 1,284 | 9,504 | 157 | 12.2 | 1,165 | 12.3 | 1,169 | 12.3 | +4.04 | +257.3 | 2 | 0.16 | 20W49 | 73.5 | +3.2 | +4.55 | 1,822 | 13,346 | 381 | 20.9 | 2,798 | 21 | 2,822 | 21.1 | +24.16 | +634.1 | 0 | 0 | 20W48 | 70.3 | -0.2 | -0.28 | 761.8 | 5,403 | 107 | 14 | 760.1 | 14.1 | 760.4 | 14.1 | +0.29 | +27.1 | 0 | 0 | 20W47 | 70.5 | +1.2 | +1.73 | 611 | 4,257 | 53 | 8.67 | 369.2 | 8.67 | 370.6 | 8.7 | +1.36 | +256.6 | 0 | 0 | 20W46 | 69.3 | +1 | +1.46 | 884.2 | 6,109 | 97 | 11 | 675.8 | 11.1 | 673.2 | 11 | -2.67 | -275.3 | 2 | 0.23 | 20W45 | 68.3 | +2.2 | +3.33 | 518 | 3,513 | 73 | 14.1 | 490.9 | 14 | 491.3 | 14 | +0.37 | +50.68 | 0 | 0 | 20W44 | 66.1 | -1.6 | -2.36 | 464.2 | 3,108 | 27 | 5.82 | 180.7 | 5.81 | 180.6 | 5.81 | -0.15 | -55.56 | 1 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 67.7 | -0.1 | -0.15 | 353.7 | 2,410 | 20 | 5.65 | 136.6 | 5.67 | 136.7 | 5.67 | +0.16 | +80 | 0 | 0 | 20W42 | 67.8 | -3 | -4.24 | 547.4 | 3,757 | 31 | 5.66 | 213.1 | 5.67 | 213.2 | 5.67 | +0.02 | +6.452 | 0 | 0 | 20W41 | 70.8 | +2.2 | +3.21 | 454.7 | 3,211 | 43 | 9.46 | 302.8 | 9.43 | 304.5 | 9.48 | +1.73 | +402.3 | 0 | 0 | 20W40 | 68.6 | +2.2 | +3.31 | 288.8 | 1,955 | 53 | 18.4 | 357.3 | 18.3 | 358.2 | 18.3 | +0.96 | +181.1 | 0 | 0 | 20W39 | 66.4 | -4.6 | -6.48 | 1,067 | 7,312 | 127 | 11.9 | 868.8 | 11.9 | 873.1 | 11.9 | +4.23 | +333.1 | 0 | 0 | 20W38 | 71 | +0.9 | +1.28 | 613.7 | 4,407 | 88 | 14.3 | 633.8 | 14.4 | 633.6 | 14.4 | -0.23 | -26.14 | 0 | 0 | 20W37 | 70.1 | -4.5 | -6.03 | 1,539 | 10,979 | 141 | 9.16 | 1,004 | 9.14 | 1,003 | 9.14 | -0.43 | -30.5 | 1 | 0.06 | 20W36 | 74.6 | -2.6 | -3.37 | 1,322 | 10,049 | 206 | 15.6 | 1,568 | 15.6 | 1,571 | 15.6 | +3.25 | +157.8 | 9 | 0.68 | 20W35 | 77.2 | +4.1 | +5.61 | 2,910 | 22,527 | 800 | 27.5 | 6,207 | 27.6 | 6,236 | 27.7 | +29.41 | +367.6 | 13 | 0.45 | 20W34 | 73.1 | -3.5 | -4.57 | 3,372 | 24,528 | 387 | 11.5 | 2,779 | 11.3 | 2,792 | 11.4 | +13.13 | +339.3 | 10 | 0.3 | 20W33 | 76.6 | -6.9 | -8.26 | 4,305 | 33,376 | 682 | 15.8 | 5,337 | 16 | 5,335 | 16 | -1.62 | -23.75 | 0 | 0 | 20W32 | 83.5 | +3.8 | +4.77 | 4,485 | 36,807 | 1,176 | 26.2 | 9,649 | 26.2 | 9,655 | 26.2 | +6.47 | +55.02 | 5 | 0.11 | 20W31 | 79.7 | -1.2 | -1.48 | 9,465 | 78,219 | 3,557 | 37.6 | 29,589 | 37.8 | 29,570 | 37.8 | -18.85 | -52.99 | 44 | 0.46 | 20W30 | 80.9 | +7.9 | +10.82 | 16,812 | 136,914 | 7,247 | 43.1 | 58,987 | 43.1 | 59,235 | 43.3 | +248 | +342.2 | 76 | 0.45 | 20W29 | 73 | +7.4 | +11.28 | 10,877 | 78,763 | 4,798 | 44.1 | 35,242 | 44.7 | 35,122 | 44.6 | -120 | -250 | 28 | 0.26 | 20W28 | 65.6 | +3.4 | +5.47 | 4,227 | 28,215 | 991 | 23.4 | 6,668 | 23.6 | 6,703 | 23.8 | +34.85 | +351.7 | 3 | 0.07 | 20W27 | 62.2 | +2.8 | +4.71 | 1,493 | 9,263 | 143 | 9.58 | 888.2 | 9.59 | 894.2 | 9.65 | +6.02 | +421 | 0 | 0 | 20W26 | 59.4 | -1.6 | -2.62 | 575.2 | 3,453 | 38 | 6.61 | 228.1 | 6.6 | 228.5 | 6.62 | +0.47 | +123.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 61 | +5.4 | +9.71 | 1,763 | 10,581 | 178 | 10.1 | 1,083 | 10.2 | 1,080 | 10.2 | -2.72 | -152.8 | 6 | 0.34 | 20W24 | 55.6 | -2.8 | -4.79 | 880.4 | 5,013 | 89 | 10.1 | 510.2 | 10.2 | 510.6 | 10.2 | +0.39 | +43.82 | 1 | 0.11 | 20W23 | 58.4 | +0.8 | +1.39 | 602.4 | 3,482 | 33 | 5.48 | 190.7 | 5.48 | 191 | 5.49 | +0.28 | +84.85 | 0 | 0 | 20W22 | 57.6 | +1.7 | +3.04 | 678.4 | 3,906 | 69 | 10.2 | 395.4 | 10.1 | 397.5 | 10.2 | +2.05 | +297.1 | 0 | 0 | 20W21 | 55.9 | -1.4 | -2.44 | 1,209 | 6,690 | 133 | 11 | 734.7 | 11 | 737.9 | 11 | +3.16 | +237.6 | 1 | 0.08 | 20W20 | 57.3 | +4.5 | +8.52 | 3,351 | 20,073 | 659 | 19.7 | 3,953 | 19.7 | 3,955 | 19.7 | +2.15 | +32.63 | 8 | 0.24 | 20W19 | 52.8 | +2.2 | +4.35 | 965.1 | 5,020 | 114 | 11.8 | 590.7 | 11.8 | 593.4 | 11.8 | +2.64 | +232 | 0 | 0 | 20W18 | 50.6 | +3 | +6.3 | 430.3 | 2,119 | 31 | 7.2 | 151.6 | 7.16 | 152.6 | 7.2 | +0.94 | +304.8 | 0 | 0 | 20W17 | 47.6 | -2.15 | -4.32 | 353.8 | 1,695 | 35 | 9.89 | 167.8 | 9.9 | 168.3 | 9.93 | +0.52 | +148.6 | 0 | 0 | 20W16 | 49.75 | +2.9 | +6.19 | 685.8 | 3,383 | 117 | 17.1 | 579.8 | 17.1 | 581.6 | 17.2 | +1.84 | +156.8 | 0 | 0 | 20W15 | 46.85 | +3.95 | +9.21 | 740.3 | 3,386 | 114 | 15.4 | 522.3 | 15.4 | 524.8 | 15.5 | +2.48 | +217.1 | 1 | 0.14 | 20W14 | 42.9 | -1.2 | -2.72 | 243.6 | 1,035 | 35 | 14.4 | 148.5 | 14.3 | 148.7 | 14.4 | +0.22 | +64.29 | 0 | 0 | 20W13 | 44.1 | -0.3 | -0.68 | 939.4 | 4,234 | 126 | 13.4 | 571 | 13.5 | 573.5 | 13.5 | +2.52 | +200.4 | 0 | 0 | 20W12 | 44.4 | -8.7 | -16.38 | 1,072 | 5,017 | 116 | 10.8 | 532.5 | 10.6 | 533.8 | 10.6 | +1.32 | +113.8 | 0 | 0 | 20W11 | 53.1 | -7.9 | -12.95 | 953.7 | 5,391 | 46 | 4.82 | 262 | 4.86 | 264.1 | 4.9 | +2.1 | +456.5 | 0 | 0 | 20W10 | 61 | 0 | 0 | 348.9 | 2,132 | 27 | 7.74 | 164.7 | 7.72 | 165.3 | 7.75 | +0.59 | +218.5 | 0 | 0 | 20W09 | 61 | -2.2 | -3.48 | 470.9 | 2,944 | 27 | 5.73 | 169.5 | 5.76 | 169.5 | 5.76 | +0.04 | +14.81 | 0 | 0 | 20W08 | 63.2 | +1.4 | +2.27 | 1,172 | 7,466 | 99 | 8.44 | 628.9 | 8.42 | 629.7 | 8.43 | +0.79 | +79.8 | 3 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 61.8 | +3.8 | +6.55 | 534.8 | 3,236 | 53 | 9.91 | 320.4 | 9.9 | 322.6 | 9.97 | +2.27 | +428.3 | 1 | 0.19 | 20W06 | 58 | -0.8 | -1.36 | 482.4 | 2,800 | 64 | 13.3 | 370.9 | 13.2 | 374.6 | 13.4 | +3.69 | +576.6 | 0 | 0 | 20W05 | 58.8 | -4.4 | -6.96 | 348.8 | 2,036 | 34 | 9.75 | 197.8 | 9.72 | 200.8 | 9.86 | +2.99 | +879.4 | 0 | 0 | 20W04 | 63.2 | -0.2 | -0.32 | 89.12 | 566.3 | 2 | 2.24 | 12.69 | 2.24 | 12.7 | 2.24 | +0.01 | +50 | 0 | 0 | 20W03 | 63.4 | +0.5 | +0.79 | 386.2 | 2,446 | 19 | 4.92 | 120.2 | 4.92 | 121.1 | 4.95 | +0.9 | +473.7 | 0 | 0 | 20W02 | 62.9 | -2.4 | -3.68 | 496 | 3,133 | 44 | 8.87 | 277.9 | 8.87 | 277.9 | 8.87 | +0.02 | +4.545 | 0 | 0 | 20W01 | 65.3 | -1.1 | -1.66 | 838.1 | 5,520 | 70 | 8.35 | 460 | 8.33 | 462 | 8.37 | +2.01 | +287.1 | 0 | 0 | 19W52 | 66.4 | +0.1 | +0.15 | 1,069 | 7,027 | 96 | 8.98 | 632.7 | 9 | 634.5 | 9.03 | +1.78 | +185.4 | 0 | 0 | 19W51 | 66.3 | +2.6 | +4.08 | 2,124 | 14,191 | 461 | 21.7 | 3,070 | 21.6 | 3,074 | 21.7 | +4.05 | +87.85 | 3 | 0.14 | 19W50 | 63.7 | +2 | +3.24 | 3,852 | 25,579 | 1,598 | 41.5 | 10,695 | 41.8 | 10,666 | 41.7 | -29.17 | -182.5 | 14 | 0.36 | 19W49 | 61.7 | -0.3 | -0.48 | 630.9 | 3,825 | 52 | 8.24 | 314.2 | 8.22 | 315 | 8.23 | +0.76 | +146.2 | 0 | 0 | 19W48 | 62 | +1.5 | +2.48 | 765.9 | 4,759 | 74 | 9.66 | 460.8 | 9.68 | 461 | 9.69 | +0.23 | +31.08 | 0 | 0 | 19W47 | 60.5 | +1.3 | +2.2 | 714.6 | 4,376 | 80 | 11.2 | 487.9 | 11.1 | 490.6 | 11.2 | +2.72 | +340 | 2 | 0.28 | 19W46 | 59.2 | -2.2 | -3.58 | 589.5 | 3,487 | 59 | 10 | 347 | 9.95 | 348.9 | 10 | +1.85 | +313.6 | 0 | 0 | 19W45 | 61.4 | +2.6 | +4.42 | 1,830 | 11,291 | 381 | 20.8 | 2,358 | 20.9 | 2,373 | 21 | +14.98 | +393.2 | 2 | 0.11 | 19W44 | 58.8 | +0.7 | +1.2 | 878.7 | 5,163 | 148 | 16.8 | 874.6 | 16.9 | 876.8 | 17 | +2.27 | +153.4 | 0 | 0 | 19W43 | 58.1 | +4.5 | +8.4 | 2,179 | 12,513 | 445 | 20.4 | 2,569 | 20.5 | 2,584 | 20.6 | +14.78 | +332.1 | 4 | 0.18 | 19W42 | 53.6 | -2 | -3.6 | 523.1 | 2,867 | 32 | 6.12 | 175.6 | 6.12 | 175.2 | 6.11 | -0.34 | -106.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 55.6 | +0.2 | +0.36 | 152.2 | 850.7 | 10 | 6.57 | 55.84 | 6.56 | 56.19 | 6.61 | +0.35 | +350 | 0 | 0 | 19W40 | 55.4 | -2.1 | -3.65 | 488.4 | 2,746 | 33 | 6.76 | 185.2 | 6.75 | 185.5 | 6.76 | +0.3 | +90.91 | 2 | 0.41 | 19W39 | 57.5 | -1.9 | -3.2 | 463.4 | 2,705 | 20 | 4.32 | 116.7 | 4.32 | 117.1 | 4.33 | +0.42 | +210 | 0 | 0 | 19W38 | 59.4 | +1.5 | +2.59 | 466.6 | 2,741 | 55 | 11.8 | 321.7 | 11.7 | 323.3 | 11.8 | +1.55 | +281.8 | 0 | 0 | 19W37 | 57.9 | -3.1 | -5.08 | 1,045 | 6,127 | 49 | 4.69 | 286.9 | 4.68 | 287.8 | 4.7 | +0.9 | +183.7 | 0 | 0 | 19W36 | 61 | +0.8 | +1.33 | 383.3 | 2,334 | 18 | 4.7 | 109.1 | 4.68 | 109.8 | 4.7 | +0.66 | +366.7 | 0 | 0 | 19W35 | 60.2 | -0.5 | -0.82 | 410.5 | 2,462 | 12 | 2.92 | 71.9 | 2.92 | 71.95 | 2.92 | +0.05 | +41.67 | 0 | 0 | 19W34 | 60.7 | -1 | -1.62 | 280.3 | 1,720 | 12 | 4.28 | 73.79 | 4.29 | 73.89 | 4.3 | +0.1 | +83.33 | 0 | 0 | 19W33 | 61.7 | +1.9 | +3.18 | 387.6 | 2,363 | 25 | 6.45 | 151.8 | 6.43 | 152.7 | 6.46 | +0.87 | +348 | 0 | 0 | 19W32 | 59.8 | -7.2 | -10.75 | 1,316 | 8,131 | 104 | 7.9 | 639.1 | 7.86 | 641.8 | 7.89 | +2.75 | +264.4 | 0 | 0 | 19W31 | 67 | -7.2 | -9.7 | 1,373 | 9,881 | 54 | 3.93 | 388.2 | 3.93 | 389 | 3.94 | +0.71 | +131.5 | 0 | 0 | 19W30 | 74.2 | +0.9 | +1.23 | 1,104 | 8,210 | 177 | 16 | 1,312 | 16 | 1,334 | 16.3 | +22.18 | +1,253 | 2 | 0.18 | 19W29 | 73.3 | +2.6 | +3.68 | 655.1 | 4,765 | 25 | 3.82 | 182.2 | 3.82 | 182.6 | 3.83 | +0.39 | +156 | 0 | 0 | 19W28 | 70.7 | -1.8 | -2.48 | 836.2 | 5,920 | 26 | 3.11 | 183.6 | 3.1 | 183.7 | 3.1 | +0.15 | +57.69 | 0 | 0 | 19W27 | 72.5 | +3.8 | +5.53 | 654.2 | 4,642 | 61 | 9.32 | 434 | 9.35 | 435.9 | 9.39 | +1.89 | +309.8 | 0 | 0 | 19W26 | 68.7 | -0.2 | -0.29 | 309.9 | 2,131 | 6 | 1.94 | 41.22 | 1.93 | 41.3 | 1.94 | +0.08 | +133.3 | 0 | 0 | 19W25 | 68.9 | -1 | -1.43 | 451.5 | 3,139 | 11 | 2.44 | 76.42 | 2.43 | 76.82 | 2.45 | +0.4 | +363.6 | 0 | 0 | 19W24 | 69.9 | +0.1 | +0.14 | 460.4 | 3,178 | 41 | 8.91 | 281.2 | 8.85 | 282.4 | 8.88 | +1.18 | +287.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 69.8 | -3.8 | -5.16 | 497.9 | 3,587 | 48 | 9.64 | 349.8 | 9.75 | 350.6 | 9.77 | +0.85 | +177.1 | 3 | 0.6 | 19W22 | 73.6 | -2.5 | -3.29 | 605.6 | 4,453 | 52 | 8.59 | 379.5 | 8.52 | 382.7 | 8.59 | +3.18 | +611.5 | 2 | 0.33 | 19W21 | 76.1 | -1.6 | -2.06 | 419.1 | 3,183 | 28 | 6.68 | 213.4 | 6.7 | 214.2 | 6.73 | +0.79 | +282.1 | 1 | 0.24 | 19W20 | 77.7 | -1.7 | -2.14 | 631.6 | 4,918 | 46 | 7.28 | 355 | 7.22 | 358.5 | 7.29 | +3.51 | +763 | 0 | 0 | 19W19 | 79.4 | -8.6 | -9.77 | 1,421 | 11,745 | 178 | 12.5 | 1,470 | 12.5 | 1,468 | 12.5 | -1.24 | -69.66 | 1 | 0.07 | 19W18 | 88 | +5.9 | +7.19 | 1,560 | 13,331 | 478 | 30.7 | 4,094 | 30.7 | 4,125 | 30.9 | +30.74 | +643.1 | 1 | 0.06 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|