| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126.5 | 123.5 | +3 | +2.43% | 3.24% | 125 | 128.5 | 124.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 502 | 6,368萬 | 374 | 1.3張/筆 | 126.8元 | 1.96 | 21.15 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 297 | 3,722萬 | 285 | 1張/筆 | 125.2元 | -3 (-2.37%) | 連漲連跌: 首日上漲 ( +3元 / +2.43%) 財報評分: 最新64分 / 平均66分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 126.5 | +3 | +2.43 | 12.68 | 1,630 | 3.05 | 24.1 | 390.2 | 23.9 | 392.5 | 24.1 | +2.31 | +756.9 | 0.01 | 0.1 | 24Q1 | 123.5 | +28 | +29.32 | 35.13 | 3,950 | 10.09 | 28.7 | 1,159 | 29.3 | 1,163 | 29.4 | +4.18 | +414.8 | 0.04 | 0.11 | 23Q4 | 95.5 | +10 | +11.7 | 9.18 | 826.6 | 0.95 | 10.3 | 85.11 | 10.3 | 85.13 | 10.3 | +0.02 | +19.89 | 0 | 0 | 23Q3 | 85.5 | -12 | -12.31 | 17.86 | 1,647 | 2.18 | 12.2 | 201.9 | 12.3 | 202 | 12.3 | +0.16 | +72.67 | 0.01 | 0.06 | 23Q2 | 97.5 | +7.2 | +7.97 | 85.17 | 8,618 | 25.84 | 30.3 | 2,656 | 30.8 | 2,658 | 30.8 | +2.82 | +109.3 | 0.13 | 0.15 | 23Q1 | 90.3 | +3.9 | +4.51 | 33.74 | 3,021 | 6.44 | 19.1 | 577.9 | 19.1 | 579.1 | 19.2 | +1.18 | +182.7 | 0.02 | 0.07 | 22Q4 | 86.4 | +8.6 | +11.05 | 47.86 | 4,163 | 13.49 | 28.2 | 1,196 | 28.7 | 1,201 | 28.8 | +4.77 | +353.8 | 0.02 | 0.04 | 22Q3 | 77.8 | +6.7 | +9.42 | 22.59 | 1,801 | 4.38 | 19.4 | 352.5 | 19.6 | 353.3 | 19.6 | +0.79 | +179.8 | 0.01 | 0.03 | 22Q2 | 71.1 | -18.6 | -20.74 | 22.32 | 1,829 | 4.42 | 19.8 | 361.8 | 19.8 | 362.6 | 19.8 | +0.72 | +163 | 0.01 | 0.05 | 22Q1 | 89.7 | +14.5 | +19.28 | 90.17 | 7,899 | 35.77 | 39.7 | 3,151 | 39.9 | 3,157 | 40 | +5.6 | +156.4 | 0.12 | 0.14 | 21Q4 | 75.2 | +6.6 | +9.62 | 13.12 | 947.8 | 1.93 | 14.7 | 141 | 14.9 | 141.1 | 14.9 | +0.12 | +60.13 | 0 | 0.04 | 21Q3 | 68.6 | +5.3 | +8.37 | 8.86 | 570.1 | 0.89 | 10.1 | 57.55 | 10.1 | 57.72 | 10.1 | +0.17 | +194 | 0.02 | 0.2 | 21Q2 | 63.3 | -6.7 | -9.57 | 20.45 | 1,454 | 3.67 | 18 | 262.8 | 18.1 | 263.7 | 18.1 | +0.93 | +253.9 | 0.02 | 0.1 | 21Q1 | 70 | -0.8 | -1.13 | 17.46 | 1,232 | 2.92 | 16.7 | 206.6 | 16.8 | 207.2 | 16.8 | +0.64 | +218.9 | 0.01 | 0.03 | 20Q4 | 70.8 | +2.2 | +3.21 | 9.31 | 659.8 | 1.14 | 12.2 | 81.28 | 12.3 | 81.64 | 12.4 | +0.36 | +313 | 0 | 0.05 | 20Q3 | 68.6 | +8.4 | +13.95 | 62.55 | 4,819 | 20.39 | 32.6 | 1,597 | 33.1 | 1,599 | 33.2 | +2.06 | +100.8 | 0.19 | 0.3 | 20Q2 | 60.2 | +17.8 | +41.98 | 12.53 | 704.5 | 1.63 | 13 | 92.23 | 13.1 | 92.37 | 13.1 | +0.14 | +85.22 | 0.02 | 0.14 | 20Q1 | 42.4 | -23.1 | -35.27 | 7.91 | 450.2 | 0.71 | 8.95 | 39.2 | 8.71 | 39.38 | 8.75 | +0.18 | +251.9 | 0 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 65.5 | +8 | +13.91 | 16.2 | 1,013 | 3.51 | 21.6 | 224.8 | 22.2 | 224.9 | 22.2 | +0.16 | +46.31 | 0.03 | 0.17 | 19Q3 | 57.5 | -11.2 | -16.3 | 9.37 | 620 | 0.64 | 6.81 | 42.71 | 6.89 | 43.04 | 6.94 | +0.33 | +511.3 | 0 | 0.02 | 19Q2 | 68.7 | -11.5 | -14.34 | 9.21 | 728.9 | 1.21 | 13.2 | 99.05 | 13.6 | 99.55 | 13.7 | +0.5 | +411.1 | 0.01 | 0.09 | 19Q1 | 80.2 | +8.7 | +12.17 | 6.88 | 527.1 | 0.89 | 13 | 69.11 | 13.1 | 69.21 | 13.1 | +0.09 | +105.4 | 0 | 0 | 18Q4 | 71.5 | -31 | -30.24 | 12.19 | 955.8 | 1.38 | 11.3 | 107.6 | 11.3 | 108.1 | 11.3 | +0.54 | +390.2 | 0.01 | 0.07 | 18Q3 | 102.5 | -9 | -8.07 | 15.56 | 1,791 | 2.11 | 13.6 | 244 | 13.6 | 244.7 | 13.7 | +0.65 | +308 | 0.02 | 0.13 | 18Q2 | 111.5 | -10.5 | -8.61 | 14.65 | 1,721 | 2.88 | 19.7 | 339.1 | 19.7 | 339.5 | 19.7 | +0.42 | +146.8 | 0.04 | 0.25 | 18Q1 | 122 | +5.5 | +4.72 | 19.45 | 2,318 | 3.84 | 19.9 | 464 | 20.1 | 465.7 | 20.2 | +1.77 | +459.8 | 0.03 | 0.13 | 17Q4 | 116.5 | +41.8 | +55.96 | 52.84 | 4,839 | 10.03 | 19.1 | 939.2 | 19.6 | 940.1 | 19.6 | +0.93 | +93.22 | 0.15 | 0.29 | 17Q3 | 74.7 | +7.5 | +11.16 | 51.84 | 3,594 | 6.45 | 12.5 | 453 | 12.6 | 454.8 | 12.7 | +1.77 | +274.9 | 0.23 | 0.45 | 17Q2 | 67.2 | +9.2 | +15.86 | 47.5 | 3,084 | 8.5 | 18 | 557.2 | 18.1 | 557.5 | 18.2 | +0.39 | +45.5 | 0.24 | 0.52 | 17Q1 | 58 | +4 | +7.41 | 7.89 | 437.9 | 0.12 | 1.59 | 7.1 | 1.63 | 7.12 | 1.63 | +0.02 | +150.4 | 0.13 | 1.63 | 16Q4 | 54 | -5.8 | -9.7 | 8.44 | 497.8 | 0.13 | 1.52 | 7.69 | 1.55 | 7.74 | 1.56 | +0.05 | +365.6 | 0.05 | 0.56 | 16Q3 | 59.8 | +5.9 | +10.95 | 12.73 | 684.3 | 0.25 | 1.98 | 13.62 | 2 | 13.62 | 2 | 0 | +2.59 | 0.08 | 0.61 | 16Q2 | 53.9 | -3.3 | -5.77 | 12.04 | 636.5 | 0.43 | 3.55 | 22.81 | 3.59 | 22.82 | 3.59 | +0.01 | +13.73 | 0.15 | 1.22 | 16Q1 | 57.2 | -7.1 | -11.04 | 26.74 | 1,641 | 1.42 | 5.32 | 87.73 | 5.36 | 87.82 | 5.37 | +0.09 | +62.55 | 0.9 | 3.37 | 15Q4 | 64.3 | +6.4 | +11.05 | 47.14 | 3,035 | 3.63 | 7.72 | 237.2 | 7.84 | 237.5 | 7.85 | +0.27 | +74.21 | 3.42 | 7.25 | 15Q3 | 57.9 | -19.5 | -25.19 | 37.43 | 2,298 | 2.42 | 6.49 | 147.5 | 6.44 | 147.3 | 6.43 | -0.22 | -89.28 | 1.98 | 5.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 77.4 | +11.2 | +16.92 | 69.85 | 5,083 | 0.91 | 4.94 | 70.02 | 4.95 | 69.88 | 4.94 | -0.14 | -151.9 | 7.27 | 10.4 | 15Q1 | 66.2 | +13.7 | +26.1 | 21.3 | 1,284 | | | | | | | | | 0.86 | 4.06 | 14Q4 | 52.5 | +2.3 | +4.58 | 7.09 | 359.4 | | | | | | | | | 0.1 | 1.45 | 14Q3 | 50.2 | -4.4 | -8.06 | 9.26 | 485.5 | | | | | | | | | 0.09 | 0.94 | 14Q2 | 54.6 | -0.4 | -0.73 | 13.39 | 723.4 | | | | | | | | | 0.34 | 2.53 | 14Q1 | 55 | -2.4 | -4.18 | 18.42 | 1,030 | | | | | | | | | 1.24 | 6.74 | 13Q4 | 57.4 | +3.4 | +6.3 | 22.07 | 1,220 | | | | | | | | | 1.7 | 7.72 | 13Q3 | 54 | -5 | -8.47 | 17.44 | 954.3 | | | | | | | | | 0.28 | 1.63 | 13Q2 | 59 | -10.6 | -15.23 | 25.72 | 1,630 | | | | | | | | | 0.41 | 1.59 | 13Q1 | 69.6 | +6.7 | +10.65 | 37.7 | 2,599 | | | | | | | | | 2.23 | 5.91 | 12Q4 | 62.9 | -4.3 | -6.4 | 10.9 | 676.2 | | | | | | | | | 0.17 | 1.54 | 12Q3 | 67.2 | +7.3 | +12.19 | 20.34 | 1,335 | | | | | | | | | 0.72 | 3.54 | 12Q2 | 59.9 | -8.5 | -12.43 | 16.19 | 992.5 | | | | | | | | | 0.25 | 1.54 | 12Q1 | 68.4 | +19.45 | +39.73 | 27.52 | 1,783 | | | | | | | | | 0.53 | 1.92 | 11Q4 | 48.95 | -6.05 | -11 | 8.25 | 418.2 | | | | | | | | | 0.07 | 0.84 | 11Q3 | 55 | -12.4 | -18.4 | 17.84 | 1,025 | | | | | | | | | 0.86 | 4.82 | 11Q2 | 67.4 | +4.9 | +7.84 | 25.37 | 1,737 | | | | | | | | | 1.18 | 4.67 | 11Q1 | 62.5 | -3.3 | -5.02 | 18.6 | 1,189 | | | | | | | | | 0.22 | 1.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 65.8 | +13.2 | +25.1 | 37.93 | 2,274 | | | | | | | | | 2.14 | 5.65 | 10Q3 | 52.6 | +9.1 | +20.92 | 27.7 | 1,398 | | | | | | | | | 1.23 | 4.43 | 10Q2 | 43.5 | +3.2 | +7.94 | 32.79 | 1,428 | | | | | | | | | 2.3 | 7.01 | 10Q1 | 40.3 | +8.8 | +27.94 | 14.26 | 502.5 | | | | | | | | | 0.59 | 4.13 | 09Q4 | 31.5 | +11.1 | +54.41 | 20.96 | 564 | | | | | | | | | 1.33 | 6.35 | 09Q3 | 20.4 | +1.05 | +5.43 | 10.27 | 198.6 | | | | | | | | | 1.78 | 17.3 | 09Q2 | 19.35 | +1.35 | +7.5 | 13.2 | 260.2 | | | | | | | | | 1 | 7.59 | 09Q1 | 18 | +4.1 | +29.5 | 3.98 | 64.96 | | | | | | | | | 0.18 | 4.55 | 08Q4 | 13.9 | -9.4 | -40.34 | 2.85 | 55.85 | | | | | | | | | 0.01 | 0.49 | 08Q3 | 23.3 | -7.7 | -24.84 | 6.87 | 203.3 | | | | | | | | | 0.14 | 2.1 | 08Q2 | 31 | +2.45 | +8.58 | 7.19 | 245 | | | | | | | | | 0.46 | 6.36 | 08Q1 | 28.55 | -1.25 | -4.19 | 2.45 | 73.1 | | | | | | | | | 0.03 | 1.14 | 07Q4 | 29.8 | -10.2 | -25.5 | 3.92 | 137 | | | | | | | | | 0.12 | 3.03 | 07Q3 | 40 | -0.2 | -0.5 | 27.29 | 1,191 | | | | | | | | | 1.45 | 5.3 | 07Q2 | 40.2 | +3.4 | +9.24 | 20.8 | 778.5 | | | | | | | | | 1.1 | 5.28 | 07Q1 | 36.8 | -2.2 | -5.64 | 44.22 | 1,573 | | | | | | | | | 4.48 | 10.12 | 06Q4 | 39 | +13.9 | +55.38 | 43.56 | 1,559 | | | | | | | | | 6.96 | 15.99 | 06Q3 | 25.1 | +1.55 | +6.58 | 12.87 | 319.9 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 23.55 | +3.3 | +16.3 | 36.91 | 1,251 | | | | | | | | | | | 06Q1 | 20.25 | -0.25 | -1.22 | 0.65 | 13.28 | | | | | | | | | | | 05Q4 | 20.5 | +2.5 | +13.89 | 1.98 | 38.63 | | | | | | | | | | | 05Q3 | 18 | -4 | -18.18 | 0.8 | 16.15 | | | | | | | | | | | 05Q2 | 22 | -3.5 | -13.73 | 1.75 | 41.16 | | | | | | | | | | | 05Q1 | 25.5 | +2.3 | +9.91 | 4.67 | 122.2 | | | | | | | | | | | 04Q4 | 23.2 | -0.3 | -1.28 | 1.41 | 33.03 | | | | | | | | | | | 04Q3 | 23.5 | -3.5 | -12.96 | 1.82 | 44.66 | | | | | | | | | | | 04Q2 | 27 | -3 | -10 | 0.67 | 17.64 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 |
|