| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 119 | 119 | 0 | 0% | 3.78% | 118 | 121.5 | 117 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,336 | 1.59億 | 1,250 | 1.1張/筆 | 118.8元 | 4.23 | 21.92 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,860 | 2.24億 | 2,957 | 0.6張/筆 | 120.4元 | -1 (-0.83%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均50分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 119 | 0 | 0 | 1,336 | 15,862 | | | | | | | | | | | '24/04/26 | 119 | -1 | -0.83 | 1,860 | 22,390 | 792 | 42.6 | 9,538 | 42.6 | 9,537 | 42.6 | -0.6 | -7.576 | 1 | 0.05 | '24/04/25 | 120 | -1 | -0.83 | 4,055 | 49,795 | 2,131 | 52.6 | 26,162 | 52.5 | 26,150 | 52.5 | -11.65 | -54.67 | 1 | 0.02 | '24/04/24 | 121 | +8 | +7.08 | 3,532 | 42,037 | 1,278 | 36.2 | 15,089 | 35.9 | 15,198 | 36.2 | +109 | +852.9 | 4 | 0.11 | '24/04/23 | 113 | +2 | +1.8 | 1,044 | 11,703 | 438 | 42 | 4,906 | 41.9 | 4,929 | 42.1 | +22.35 | +510.3 | 0 | 0 | '24/04/22 | 111 | -5 | -4.31 | 2,524 | 28,849 | 948 | 37.6 | 10,871 | 37.7 | 10,897 | 37.8 | +25.9 | +273.2 | 0 | 0 | '24/04/19 | 116 | -1 | -0.85 | 4,360 | 51,595 | 1,691 | 38.8 | 20,123 | 39 | 19,960 | 38.7 | -162.6 | -961.6 | 80 | 1.84 | '24/04/18 | 117 | +4 | +3.54 | 4,908 | 57,979 | 2,160 | 44 | 25,422 | 43.8 | 25,599 | 44.2 | +176.2 | +815.7 | 34 | 0.69 | '24/04/17 | 113 | -1.5 | -1.31 | 2,186 | 25,322 | 532 | 24.3 | 6,203 | 24.5 | 6,154 | 24.3 | -49 | -921.1 | 0 | 0 | '24/04/16 | 114.5 | -12 | -9.49 | 6,013 | 70,498 | 1,882 | 31.3 | 22,509 | 31.9 | 21,881 | 31 | -628.6 | -3,340 | 0 | 0 | '24/04/15 | 126.5 | -0.5 | -0.39 | 4,843 | 63,167 | 1,946 | 40.2 | 25,470 | 40.3 | 25,320 | 40.1 | -150.1 | -771.3 | 0 | 0 | '24/04/12 | 127 | +2.5 | +2.01 | 3,544 | 44,733 | 1,403 | 39.6 | 17,701 | 39.6 | 17,712 | 39.6 | +11.1 | +79.12 | 0 | 0 | '24/04/11 | 124.5 | -12 | -8.79 | 7,889 | 99,044 | 2,575 | 32.6 | 32,465 | 32.8 | 32,423 | 32.7 | -42.4 | -164.7 | 8 | 0.1 | '24/04/10 | 136.5 | -1.5 | -1.09 | 2,794 | 38,268 | | | | | | | | | 436 | 15.6 | '24/04/09 | 138 | +8 | +6.15 | 3,721 | 50,583 | | | | | | | | | 996 | 26.77 | '24/04/08 | 130 | -2.5 | -1.89 | 2,958 | 39,449 | | | | | | | | | 449 | 15.18 | '24/04/03 | 132.5 | +12 | +9.96 | 3,781 | 48,370 | | | | | | | | | 431 | 11.4 | '24/04/02 | 120.5 | 0 | 0 | 1,023 | 12,314 | | | | | | | | | 32 | 3.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 120.5 | +2.5 | +2.12 | 1,850 | 22,341 | | | | | | | | | 247 | 13.35 | '24/03/29 | 118 | -2.5 | -2.07 | 1,970 | 23,311 | | | | | | | | | 254 | 12.89 | '24/03/28 | 120.5 | 0 | 0 | 2,264 | 27,669 | | | | | | | | | 346 | 15.28 | '24/03/27 | 120.5 | +3 | +2.55 | 2,959 | 35,754 | | | | | | | | | 460 | 15.54 | '24/03/26 | 117.5 | -2.5 | -2.08 | 4,674 | 55,269 | | | | | | | | | 765 | 16.37 | '24/03/25 | 120 | +10.5 | +9.59 | 11,594 | 135,381 | 5,573 | 48.1 | 64,745 | 47.8 | 64,908 | 47.9 | +162.8 | +292 | 9 | 0.08 | '24/03/22 | 109.5 | -2.5 | -2.23 | 9,251 | 104,972 | 4,838 | 52.3 | 54,893 | 52.3 | 54,887 | 52.3 | -6.5 | -13.44 | 14 | 0.15 | '24/03/21 | 112 | +9 | +8.74 | 9,473 | 102,962 | 3,980 | 42 | 42,783 | 41.6 | 43,410 | 42.2 | +627 | +1,575 | 7 | 0.07 | '24/03/20 | 103 | +5.9 | +6.08 | 10,503 | 108,845 | 4,615 | 43.9 | 47,656 | 43.8 | 47,833 | 43.9 | +176.4 | +382.1 | 18 | 0.17 | '24/03/19 | 97.1 | +8.8 | +9.97 | 5,439 | 52,064 | 1,893 | 34.8 | 18,045 | 34.7 | 18,099 | 34.8 | +54.28 | +286.7 | 1 | 0.02 | '24/03/18 | 88.3 | +8 | +9.96 | 2,525 | 22,178 | 858 | 34 | 7,526 | 33.9 | 7,541 | 34 | +15 | +174.8 | 0 | 0 | '24/03/15 | 80.3 | +0.3 | +0.38 | 120.2 | 969 | 6 | 4.99 | 48.38 | 4.99 | 48.35 | 4.99 | -0.03 | -50 | 0 | 0 | '24/03/14 | 80 | -0.3 | -0.37 | 172 | 1,382 | 12 | 6.98 | 96.49 | 6.98 | 96.63 | 6.99 | +0.14 | +116.7 | 0 | 0 | '24/03/13 | 80.3 | -1.7 | -2.07 | 297.3 | 2,408 | 34 | 11.4 | 276.1 | 11.5 | 275.4 | 11.4 | -0.72 | -211.8 | 2 | 0.67 | '24/03/12 | 82 | -1.4 | -1.68 | 385 | 3,173 | 53 | 13.8 | 437.7 | 13.8 | 437.7 | 13.8 | -0.01 | -1.887 | 0 | 0 | '24/03/11 | 83.4 | +2.7 | +3.35 | 584.5 | 4,850 | 89 | 15.2 | 735.7 | 15.2 | 739.1 | 15.2 | +3.4 | +382 | 0 | 0 | '24/03/08 | 80.7 | -0.9 | -1.1 | 335.7 | 2,724 | 70 | 20.9 | 566.4 | 20.8 | 570.8 | 21 | +4.4 | +628.6 | 0 | 0 | '24/03/07 | 81.6 | -1.4 | -1.69 | 305.6 | 2,515 | 61 | 20 | 501.9 | 20 | 503.6 | 20 | +1.7 | +278.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 83 | -0.7 | -0.84 | 499 | 4,191 | 91 | 18.2 | 765 | 18.3 | 763.5 | 18.2 | -1.54 | -169.2 | 0 | 0 | '24/03/05 | 83.7 | +3.7 | +4.62 | 1,340 | 11,245 | 426 | 31.8 | 3,557 | 31.6 | 3,585 | 31.9 | +28.52 | +669.5 | 0 | 0 | '24/03/04 | 80 | -0.4 | -0.5 | 308.2 | 2,482 | 66 | 21.4 | 532.2 | 21.4 | 533.3 | 21.5 | +1.14 | +172.7 | 0 | 0 | '24/03/01 | 80.4 | +0.3 | +0.37 | 198.9 | 1,594 | 10 | 5.03 | 80.23 | 5.03 | 80.21 | 5.03 | -0.02 | -20 | 0 | 0 | '24/02/29 | 80.1 | +0.6 | +0.75 | 177 | 1,414 | 54 | 30.5 | 431.1 | 30.5 | 431.7 | 30.5 | +0.58 | +107.4 | 0 | 0 | '24/02/27 | 79.5 | -1.1 | -1.36 | 251.5 | 2,015 | 43 | 17.1 | 344.9 | 17.1 | 344.8 | 17.1 | -0.09 | -20.93 | 1 | 0.4 | '24/02/26 | 80.6 | +1.8 | +2.28 | 369.6 | 2,970 | 26 | 7.03 | 207.8 | 7 | 208.4 | 7.02 | +0.58 | +223.1 | 0 | 0 | '24/02/23 | 78.8 | -1.1 | -1.38 | 552.8 | 4,370 | 57 | 10.3 | 451 | 10.3 | 451 | 10.3 | +0.04 | +7.018 | 0 | 0 | '24/02/22 | 79.9 | -0.4 | -0.5 | 270.5 | 2,172 | 27 | 9.98 | 217 | 9.99 | 217.5 | 10 | +0.53 | +196.3 | 0 | 0 | '24/02/21 | 80.3 | +0.8 | +1.01 | 239 | 1,915 | 51 | 21.3 | 407 | 21.3 | 408.6 | 21.3 | +1.59 | +311.8 | 0 | 0 | '24/02/20 | 79.5 | -0.8 | -1 | 521 | 4,154 | 72 | 13.8 | 574.4 | 13.8 | 574.7 | 13.8 | +0.33 | +45.83 | 0 | 0 | '24/02/19 | 80.3 | -0.9 | -1.11 | 507.4 | 4,105 | 81 | 16 | 658.9 | 16.1 | 654.1 | 15.9 | -4.78 | -590.1 | 0 | 0 | '24/02/16 | 81.2 | -0.5 | -0.61 | 341.8 | 2,781 | 33 | 9.65 | 268.8 | 9.66 | 268.9 | 9.67 | +0.07 | +21.21 | 0 | 0 | '24/02/15 | 81.7 | -0.7 | -0.85 | 221.2 | 1,807 | 16 | 7.23 | 130.5 | 7.22 | 130.9 | 7.24 | +0.42 | +262.5 | 0 | 0 | '24/02/05 | 82.4 | -0.3 | -0.36 | 289.5 | 2,365 | 24 | 8.29 | 195.8 | 8.28 | 196.8 | 8.32 | +0.94 | +391.7 | 1 | 0.35 | '24/02/02 | 82.7 | +0.1 | +0.12 | 164.4 | 1,360 | 33 | 20.1 | 274.5 | 20.2 | 273.8 | 20.1 | -0.65 | -197 | 0 | 0 | '24/02/01 | 82.6 | +0.1 | +0.12 | 80.9 | 668.5 | 12 | 14.8 | 99.17 | 14.8 | 99.26 | 14.8 | +0.09 | +75 | 0 | 0 | '24/01/31 | 82.5 | -0.5 | -0.6 | 175.4 | 1,451 | 25 | 14.3 | 207.9 | 14.3 | 207.8 | 14.3 | -0.19 | -76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 83 | +0.3 | +0.36 | 189.4 | 1,576 | 43 | 22.7 | 358.9 | 22.8 | 357.9 | 22.7 | -0.98 | -227.9 | 0 | 0 | '24/01/29 | 82.7 | 0 | 0 | 128 | 1,058 | 13 | 10.2 | 107.3 | 10.1 | 107.6 | 10.2 | +0.26 | +200 | 0 | 0 | '24/01/26 | 82.7 | -0.8 | -0.96 | 241 | 2,004 | 28 | 11.6 | 234.2 | 11.7 | 234.1 | 11.7 | -0.11 | -39.29 | 0 | 0 | '24/01/25 | 83.5 | -1 | -1.18 | 186.1 | 1,557 | 17 | 9.14 | 142.2 | 9.13 | 142.5 | 9.15 | +0.29 | +170.6 | 0 | 0 | '24/01/24 | 84.5 | +0.8 | +0.96 | 160.1 | 1,350 | 22 | 13.7 | 185.4 | 13.7 | 185.8 | 13.8 | +0.41 | +186.4 | 0 | 0 | '24/01/23 | 83.7 | -0.4 | -0.48 | 268.2 | 2,246 | 40 | 14.9 | 335.6 | 14.9 | 335 | 14.9 | -0.63 | -157.5 | 0 | 0 | '24/01/22 | 84.1 | +0.1 | +0.12 | 159 | 1,346 | 43 | 27 | 364.9 | 27.1 | 365.6 | 27.2 | +0.69 | +160.5 | 2 | 1.26 | '24/01/19 | 84 | +0.2 | +0.24 | 167.4 | 1,404 | 43 | 25.7 | 360.9 | 25.7 | 360.6 | 25.7 | -0.28 | -65.12 | 0 | 0 | '24/01/18 | 83.8 | 0 | 0 | 137.7 | 1,154 | 16 | 11.6 | 134.2 | 11.6 | 134.2 | 11.6 | +0.02 | +12.5 | 0 | 0 | '24/01/17 | 83.8 | -1.9 | -2.22 | 315.8 | 2,667 | 18 | 5.7 | 153.2 | 5.75 | 151.8 | 5.69 | -1.45 | -805.6 | 0 | 0 | '24/01/16 | 85.7 | -1.8 | -2.06 | 346.8 | 2,979 | 37 | 10.7 | 318.4 | 10.7 | 317.5 | 10.7 | -0.92 | -248.6 | 0 | 0 | '24/01/15 | 87.5 | -1.1 | -1.24 | 717.2 | 6,377 | 194 | 27.1 | 1,733 | 27.2 | 1,729 | 27.1 | -4.5 | -232 | 0 | 0 | '24/01/12 | 88.6 | +2.1 | +2.43 | 660.8 | 5,831 | 85 | 12.9 | 745.8 | 12.8 | 750.3 | 12.9 | +4.49 | +528.2 | 0 | 0 | '24/01/11 | 86.5 | -0.2 | -0.23 | 274.4 | 2,356 | 64 | 23.3 | 549.1 | 23.3 | 550.6 | 23.4 | +1.49 | +232.8 | 0 | 0 | '24/01/10 | 86.7 | -0.5 | -0.57 | 304.3 | 2,661 | 91 | 29.9 | 798.2 | 30 | 796.6 | 29.9 | -1.63 | -179.1 | 0 | 0 | '24/01/09 | 87.2 | +1.2 | +1.4 | 316.2 | 2,748 | 39 | 12.3 | 338.6 | 12.3 | 339.1 | 12.3 | +0.49 | +125.6 | 0 | 0 | '24/01/08 | 86 | -1 | -1.15 | 273.8 | 2,379 | 35 | 12.8 | 303.9 | 12.8 | 306 | 12.9 | +2.03 | +580 | 0 | 0 | '24/01/05 | 87 | +2.8 | +3.33 | 428.5 | 3,706 | 49 | 11.4 | 420.6 | 11.3 | 424 | 11.4 | +3.4 | +693.9 | 1 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 84.2 | -0.7 | -0.82 | 135.7 | 1,146 | 33 | 24.3 | 279.1 | 24.4 | 278.7 | 24.3 | -0.45 | -136.4 | 0 | 0 | '24/01/03 | 84.9 | -1 | -1.16 | 149 | 1,265 | 33 | 22.2 | 281.2 | 22.2 | 280.7 | 22.2 | -0.51 | -154.5 | 0 | 0 | '24/01/02 | 85.9 | +0.4 | +0.47 | 94.11 | 811 | 7 | 7.44 | 60.37 | 7.44 | 60.29 | 7.43 | -0.08 | -114.3 | 0 | 0 | '23/12/29 | 85.5 | -0.1 | -0.12 | 106.6 | 911.1 | 16 | 15 | 137 | 15 | 136.7 | 15 | -0.28 | -175 | 0 | 0 | '23/12/28 | 85.6 | +0.2 | +0.23 | 117.7 | 1,002 | 8 | 6.8 | 68.08 | 6.79 | 68.35 | 6.82 | +0.27 | +337.5 | 0 | 0 | '23/12/27 | 85.4 | +0.1 | +0.12 | 158.9 | 1,359 | 15 | 9.44 | 128.4 | 9.45 | 128.3 | 9.44 | -0.08 | -53.33 | 0 | 0 | '23/12/26 | 85.3 | +0.2 | +0.24 | 102.6 | 875.5 | 1 | 0.97 | 8.57 | 0.98 | 8.5 | 0.97 | -0.07 | -700 | 0 | 0 | '23/12/25 | 85.1 | -0.3 | -0.35 | 101.1 | 861.4 | 11 | 10.9 | 93.97 | 10.9 | 93.93 | 10.9 | -0.04 | -36.36 | 0 | 0 | '23/12/22 | 85.4 | -0.4 | -0.47 | 186.5 | 1,598 | 11 | 5.9 | 94.28 | 5.9 | 94.15 | 5.89 | -0.13 | -118.2 | 0 | 0 | '23/12/21 | 85.8 | 0 | 0 | 247.4 | 2,131 | 79 | 31.9 | 681.2 | 32 | 681 | 32 | -0.19 | -24.05 | 0 | 0 | '23/12/20 | 85.8 | +1.7 | +2.02 | 118.1 | 1,003 | 8 | 6.77 | 67.8 | 6.76 | 68.3 | 6.81 | +0.5 | +625 | 0 | 0 | '23/12/19 | 84.1 | -2 | -2.32 | 522.2 | 4,405 | 59 | 11.3 | 496.1 | 11.3 | 502.2 | 11.4 | +6.07 | +1,029 | 0 | 0 | '23/12/18 | 86.1 | -0.4 | -0.46 | 127.9 | 1,109 | 22 | 17.2 | 191.1 | 17.2 | 190.7 | 17.2 | -0.45 | -204.5 | 0 | 0 | '23/12/15 | 86.5 | +0.8 | +0.93 | 243.1 | 2,094 | 57 | 23.4 | 491.6 | 23.5 | 490.6 | 23.4 | -0.92 | -161.4 | 0 | 0 | '23/12/14 | 85.7 | -1.3 | -1.49 | 357.2 | 3,084 | 29 | 8.12 | 250.8 | 8.13 | 251.4 | 8.15 | +0.59 | +203.4 | 0 | 0 | '23/12/13 | 87 | -1.1 | -1.25 | 252.7 | 2,208 | 37 | 14.6 | 323.2 | 14.6 | 324.5 | 14.7 | +1.23 | +332.4 | 0 | 0 | '23/12/12 | 88.1 | -1 | -1.12 | 722.8 | 6,326 | 267 | 36.9 | 2,338 | 37 | 2,341 | 37 | +2.77 | +103.7 | 0 | 0 | '23/12/11 | 89.1 | -3.1 | -3.36 | 771 | 6,965 | 206 | 26.7 | 1,866 | 26.8 | 1,866 | 26.8 | -0.35 | -16.99 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 92.2 | +0.2 | +0.22 | 584.9 | 5,412 | 237 | 40.5 | 2,196 | 40.6 | 2,190 | 40.5 | -5.36 | -226.2 | 0 | 0 | '23/12/07 | 92 | +0.3 | +0.33 | 1,298 | 12,062 | 464 | 35.8 | 4,317 | 35.8 | 4,322 | 35.8 | +4.48 | +96.55 | 2 | 0.15 | '23/12/06 | 91.7 | +2.2 | +2.46 | 742.4 | 6,767 | 214 | 28.8 | 1,947 | 28.8 | 1,950 | 28.8 | +3.3 | +154.2 | 0 | 0 | '23/12/05 | 89.5 | -0.8 | -0.89 | 482.5 | 4,313 | 124 | 25.7 | 1,110 | 25.7 | 1,111 | 25.8 | +1.33 | +107.3 | 0 | 0 | '23/12/04 | 90.3 | +3.3 | +3.79 | 752.6 | 6,727 | 143 | 19 | 1,269 | 18.9 | 1,281 | 19 | +12.18 | +851.7 | 0 | 0 | '23/12/01 | 87 | +0.8 | +0.93 | 275.6 | 2,399 | 27 | 9.8 | 234.1 | 9.76 | 235.3 | 9.81 | +1.27 | +470.4 | 0 | 0 | '23/11/30 | 86.2 | +0.2 | +0.23 | 128.9 | 1,111 | 10 | 7.76 | 86.19 | 7.76 | 86.37 | 7.77 | +0.18 | +180 | 0 | 0 | '23/11/29 | 86 | -0.7 | -0.81 | 146 | 1,261 | 20 | 13.7 | 172.9 | 13.7 | 172.7 | 13.7 | -0.25 | -125 | 0 | 0 | '23/11/28 | 86.7 | +1.1 | +1.29 | 237.3 | 2,041 | 29 | 12.2 | 248.9 | 12.2 | 250.2 | 12.3 | +1.35 | +465.5 | 0 | 0 | '23/11/27 | 85.6 | -2.4 | -2.73 | 432.7 | 3,753 | 51 | 11.8 | 442.2 | 11.8 | 443.6 | 11.8 | +1.35 | +264.7 | 0 | 0 | '23/11/24 | 88 | +2.2 | +2.56 | 1,315 | 11,651 | 569 | 43.3 | 5,025 | 43.1 | 5,052 | 43.4 | +27.11 | +476.4 | 0 | 0 | '23/11/23 | 85.8 | -0.8 | -0.92 | 294 | 2,538 | 75 | 25.5 | 650 | 25.6 | 648.2 | 25.5 | -1.76 | -234.7 | 0 | 0 | '23/11/22 | 86.6 | +1 | +1.17 | 304.2 | 2,606 | 77 | 25.3 | 660 | 25.3 | 660.1 | 25.3 | +0.13 | +16.88 | 0 | 0 | '23/11/21 | 85.6 | -0.8 | -0.93 | 272.6 | 2,356 | 60 | 22 | 520.4 | 22.1 | 519.2 | 22 | -1.13 | -188.3 | 0 | 0 | '23/11/20 | 86.4 | +0.9 | +1.05 | 246.2 | 2,114 | 33 | 13.4 | 283.6 | 13.4 | 283.2 | 13.4 | -0.41 | -124.2 | 0 | 0 | '23/11/17 | 85.5 | -0.7 | -0.81 | 263 | 2,256 | 36 | 13.7 | 308.5 | 13.7 | 310.1 | 13.7 | +1.58 | +438.9 | 1 | 0.38 | '23/11/16 | 86.2 | +2.2 | +2.62 | 607.4 | 5,219 | 165 | 27.2 | 1,414 | 27.1 | 1,419 | 27.2 | +4.6 | +278.8 | 0 | 0 | '23/11/15 | 84 | -0.8 | -0.94 | 286.4 | 2,424 | 56 | 19.6 | 474.7 | 19.6 | 475.5 | 19.6 | +0.84 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 84.8 | +2.3 | +2.79 | 396.3 | 3,341 | 108 | 27.3 | 907.1 | 27.1 | 912.4 | 27.3 | +5.24 | +485.2 | 0 | 0 | '23/11/13 | 82.5 | +1.1 | +1.35 | 256.8 | 2,119 | 77 | 30 | 632.1 | 29.8 | 635.4 | 30 | +3.27 | +424.7 | 1 | 0.39 | '23/11/10 | 81.4 | -0.3 | -0.37 | 130 | 1,054 | 15 | 11.5 | 121.5 | 11.5 | 121.7 | 11.6 | +0.24 | +160 | 0 | 0 | '23/11/09 | 81.7 | -1.3 | -1.57 | 189.9 | 1,557 | 21 | 11.1 | 172.5 | 11.1 | 171.9 | 11 | -0.57 | -271.4 | 0 | 0 | '23/11/08 | 83 | +0.2 | +0.24 | 133.5 | 1,107 | 20 | 15 | 165.6 | 15 | 166 | 15 | +0.35 | +175 | 0 | 0 | '23/11/07 | 82.8 | -1.3 | -1.55 | 164.6 | 1,372 | 28 | 17 | 233.6 | 17 | 233.7 | 17 | +0.11 | +39.29 | 0 | 0 | '23/11/06 | 84.1 | +2.8 | +3.44 | 366.2 | 3,051 | 35 | 9.56 | 289.4 | 9.49 | 291 | 9.54 | +1.59 | +454.3 | 0 | 0 | '23/11/03 | 81.3 | +0.2 | +0.25 | 119.6 | 975.6 | 21 | 17.6 | 171.2 | 17.6 | 171.5 | 17.6 | +0.29 | +138.1 | 0 | 0 | '23/11/02 | 81.1 | +1.6 | +2.01 | 236.6 | 1,925 | 48 | 20.3 | 389.2 | 20.2 | 391.4 | 20.3 | +2.2 | +458.3 | 3 | 1.27 | '23/11/01 | 79.5 | +0.1 | +0.13 | 469 | 3,711 | 93 | 19.8 | 734.8 | 19.8 | 738.1 | 19.9 | +3.33 | +358.1 | 0 | 0 | '23/10/31 | 79.4 | -2.2 | -2.7 | 685.3 | 5,516 | 117 | 17.1 | 949 | 17.2 | 942.3 | 17.1 | -6.67 | -570.1 | 1 | 0.15 | '23/10/30 | 81.6 | -1.3 | -1.57 | 363.1 | 2,985 | 54 | 14.9 | 444.9 | 14.9 | 445.8 | 14.9 | +0.97 | +179.6 | 0 | 0 | '23/10/27 | 82.9 | 0 | 0 | 228.5 | 1,908 | 33 | 14.4 | 275.1 | 14.4 | 275.4 | 14.4 | +0.3 | +90.91 | 0 | 0 | '23/10/26 | 82.9 | -2.3 | -2.7 | 275.3 | 2,298 | 28 | 10.2 | 233.3 | 10.2 | 233.8 | 10.2 | +0.5 | +178.6 | 0 | 0 | '23/10/25 | 85.2 | +2.2 | +2.65 | 345.8 | 2,917 | 53 | 15.3 | 444.9 | 15.2 | 447.1 | 15.3 | +2.21 | +417 | 0 | 0 | '23/10/24 | 83 | +0.8 | +0.97 | 397.2 | 3,271 | 114 | 28.7 | 936.2 | 28.6 | 940.5 | 28.8 | +4.33 | +379.8 | 0 | 0 | '23/10/23 | 82.2 | -1.2 | -1.44 | 314.2 | 2,604 | 66 | 21 | 548.2 | 21.1 | 548.8 | 21.1 | +0.64 | +96.97 | 0 | 0 | '23/10/20 | 83.4 | -1.8 | -2.11 | 349.2 | 2,904 | 66 | 18.9 | 548.7 | 18.9 | 549.2 | 18.9 | +0.5 | +75.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 85.2 | -0.6 | -0.7 | 339.9 | 2,889 | 94 | 27.7 | 797.4 | 27.6 | 801.4 | 27.7 | +3.93 | +418.1 | 0 | 0 | '23/10/18 | 85.8 | +0.3 | +0.35 | 768.5 | 6,490 | 239 | 31.1 | 2,013 | 31 | 2,026 | 31.2 | +12.95 | +541.8 | 1 | 0.13 | '23/10/17 | 85.5 | -3.4 | -3.82 | 1,161 | 10,056 | 244 | 21 | 2,121 | 21.1 | 2,112 | 21 | -9.02 | -369.7 | 0 | 0 | '23/10/16 | 88.9 | -3.2 | -3.47 | 1,026 | 9,111 | 298 | 29.1 | 2,643 | 29 | 2,653 | 29.1 | +10.02 | +336.2 | 0 | 0 | '23/10/13 | 92.1 | -1.5 | -1.6 | 436.3 | 4,045 | 56 | 12.8 | 520.5 | 12.9 | 518.7 | 12.8 | -1.82 | -325 | 0 | 0 | '23/10/12 | 93.6 | -1.4 | -1.47 | 733.7 | 6,834 | 96 | 13.1 | 894.3 | 13.1 | 896.8 | 13.1 | +2.56 | +266.7 | 0 | 0 | '23/10/11 | 95 | -0.6 | -0.63 | 374.5 | 3,600 | 139 | 37.1 | 1,342 | 37.3 | 1,338 | 37.2 | -4.31 | -310.1 | 0 | 0 | '23/10/06 | 95.6 | -0.3 | -0.31 | 259.1 | 2,474 | 25 | 9.65 | 238.7 | 9.65 | 238.9 | 9.66 | +0.27 | +108 | 0 | 0 | '23/10/05 | 95.9 | -0.2 | -0.21 | 263 | 2,531 | 54 | 20.5 | 520.8 | 20.6 | 519.6 | 20.5 | -1.17 | -216.7 | 0 | 0 | '23/10/04 | 96.1 | -1.5 | -1.54 | 383.7 | 3,672 | 71 | 18.5 | 678 | 18.5 | 681.6 | 18.6 | +3.59 | +505.6 | 0 | 0 | '23/10/03 | 97.6 | -1.4 | -1.41 | 288.6 | 2,833 | 22 | 7.62 | 216.4 | 7.64 | 216 | 7.62 | -0.42 | -190.9 | 0 | 0 | '23/10/02 | 99 | +0.5 | +0.51 | 311.3 | 3,095 | 73 | 23.4 | 724.1 | 23.4 | 726.8 | 23.5 | +2.72 | +372.6 | 0 | 0 | '23/09/28 | 98.5 | +0.8 | +0.82 | 175.4 | 1,724 | 32 | 18.2 | 314.5 | 18.2 | 314.8 | 18.3 | +0.28 | +87.5 | 0 | 0 | '23/09/27 | 97.7 | -0.1 | -0.1 | 126.2 | 1,235 | 17 | 13.5 | 166.3 | 13.5 | 166.6 | 13.5 | +0.34 | +200 | 0 | 0 | '23/09/26 | 97.8 | -1.8 | -1.81 | 252.6 | 2,490 | 26 | 10.3 | 257.6 | 10.3 | 255.9 | 10.3 | -1.71 | -657.7 | 0 | 0 | '23/09/25 | 99.6 | +2.6 | +2.68 | 261 | 2,600 | 36 | 13.8 | 358.3 | 13.8 | 358.8 | 13.8 | +0.54 | +150 | 0 | 0 | '23/09/22 | 97 | -0.3 | -0.31 | 273.4 | 2,654 | 61 | 22.3 | 590.9 | 22.3 | 592.5 | 22.3 | +1.64 | +268.9 | 0 | 0 | '23/09/21 | 97.3 | -1.7 | -1.72 | 532 | 5,181 | 67 | 12.6 | 652.7 | 12.6 | 654.4 | 12.6 | +1.64 | +244.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 99 | +0.2 | +0.2 | 418.8 | 4,183 | 147 | 35.1 | 1,469 | 35.1 | 1,466 | 35.1 | -2.64 | -179.6 | 0 | 0 | '23/09/19 | 98.8 | -1.7 | -1.69 | 679.8 | 6,769 | 86 | 12.7 | 860.4 | 12.7 | 855.9 | 12.6 | -4.45 | -517.4 | 0 | 0 | '23/09/18 | 100.5 | -0.5 | -0.5 | 408 | 4,165 | 110 | 27 | 1,123 | 27 | 1,119 | 26.9 | -4.1 | -372.7 | | | '23/09/15 | 101 | -2 | -1.94 | 718 | 7,247 | 72 | 10 | 728.1 | 10 | 727.8 | 10 | -0.3 | -41.67 | | | '23/09/14 | 103 | 0 | 0 | 335.6 | 3,457 | 42 | 12.5 | 433.8 | 12.5 | 432.7 | 12.5 | -1.1 | -261.9 | | | '23/09/13 | 103 | -1 | -0.96 | 461.9 | 4,729 | 70 | 15.2 | 717.5 | 15.2 | 718.6 | 15.2 | +1.15 | +164.3 | | | '23/09/12 | 104 | -1.5 | -1.42 | 367.4 | 3,833 | 67 | 18.2 | 700 | 18.3 | 698.6 | 18.2 | -1.3 | -194 | | | '23/09/11 | 105.5 | -2 | -1.86 | 2,136 | 23,237 | 719 | 33.7 | 7,845 | 33.8 | 7,774 | 33.5 | -70.65 | -982.6 | | | '23/09/08 | 107.5 | +3.5 | +3.37 | 894 | 9,491 | 112 | 12.5 | 1,179 | 12.4 | 1,186 | 12.5 | +7.75 | +692 | | | '23/09/07 | 104 | 0 | 0 | 369.1 | 3,805 | 101 | 27.4 | 1,039 | 27.3 | 1,046 | 27.5 | +6.55 | +648.5 | | | '23/09/06 | 104 | +0.5 | +0.48 | 253.5 | 2,652 | 62 | 24.5 | 648.8 | 24.5 | 649 | 24.5 | +0.25 | +40.32 | | | '23/09/05 | 103.5 | -1.5 | -1.43 | 400.3 | 4,180 | 70 | 17.5 | 731.4 | 17.5 | 731.7 | 17.5 | +0.3 | +42.86 | | | '23/09/04 | 105 | +1.5 | +1.45 | 660 | 6,988 | 185 | 28 | 1,960 | 28.1 | 1,958 | 28 | -2.55 | -137.8 | | | '23/09/01 | 103.5 | -1 | -0.96 | 258 | 2,671 | 30 | 11.6 | 310.5 | 11.6 | 310.8 | 11.6 | +0.25 | +83.33 | | | '23/08/31 | 104.5 | +3 | +2.96 | 603.4 | 6,275 | 108 | 17.9 | 1,117 | 17.8 | 1,124 | 17.9 | +6.75 | +625 | | | '23/08/30 | 102.5 | +0.5 | +0.49 | 238.3 | 2,434 | 14 | 5.87 | 142.8 | 5.87 | 143.2 | 5.89 | +0.5 | +357.1 | | | '23/08/29 | 102 | -1 | -0.97 | 310.7 | 3,186 | 45 | 14.5 | 463.4 | 14.5 | 461.2 | 14.5 | -2.1 | -466.7 | | | '23/08/28 | 103 | +1.5 | +1.48 | 859.5 | 8,915 | 318 | 37 | 3,305 | 37.1 | 3,283 | 36.8 | -21.65 | -680.8 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 101.5 | -1.5 | -1.46 | 620.8 | 6,332 | 199 | 32.1 | 2,035 | 32.1 | 2,030 | 32.1 | -5.15 | -258.8 | | | '23/08/24 | 103 | +3.6 | +3.62 | 942.9 | 9,654 | 299 | 31.7 | 3,045 | 31.5 | 3,064 | 31.7 | +18.6 | +622.1 | | | '23/08/23 | 99.4 | +2.2 | +2.26 | 957.9 | 9,622 | 483 | 50.4 | 4,852 | 50.4 | 4,851 | 50.4 | -0.42 | -8.696 | | | '23/08/22 | 97.2 | -1.4 | -1.42 | 347.2 | 3,398 | 62 | 17.9 | 607.8 | 17.9 | 608.1 | 17.9 | +0.28 | +45.16 | | | '23/08/21 | 98.6 | +2.7 | +2.82 | 450.6 | 4,442 | 171 | 37.9 | 1,688 | 38 | 1,685 | 37.9 | -3.4 | -198.8 | | | '23/08/18 | 95.9 | -1.1 | -1.13 | 635.9 | 6,193 | 222 | 34.9 | 2,163 | 34.9 | 2,166 | 35 | +2.79 | +125.7 | | | '23/08/17 | 97 | +2.2 | +2.32 | 669.6 | 6,442 | 229 | 34.2 | 2,193 | 34 | 2,213 | 34.4 | +20.47 | +893.9 | | | '23/08/16 | 94.8 | -3.5 | -3.56 | 1,396 | 13,300 | 393 | 28.2 | 3,741 | 28.1 | 3,748 | 28.2 | +6.45 | +164.1 | | | '23/08/15 | 98.3 | -1.7 | -1.7 | 1,185 | 11,727 | 232 | 19.6 | 2,304 | 19.6 | 2,294 | 19.6 | -9.72 | -419 | | | '23/08/14 | 100 | -1.5 | -1.48 | 1,097 | 11,084 | 211 | 19.2 | 2,139 | 19.3 | 2,136 | 19.3 | -2.27 | -107.6 | | | '23/08/11 | 101.5 | -4.5 | -4.25 | 1,510 | 15,408 | 282 | 18.7 | 2,878 | 18.7 | 2,881 | 18.7 | +2.7 | +95.74 | | | '23/08/10 | 106 | -5.5 | -4.93 | 1,158 | 12,575 | 285 | 24.6 | 3,118 | 24.8 | 3,090 | 24.6 | -28.15 | -987.7 | | | '23/08/09 | 111.5 | -4.5 | -3.88 | 1,174 | 13,282 | 263 | 22.4 | 2,986 | 22.5 | 2,966 | 22.3 | -19.85 | -754.8 | | | '23/08/08 | 116 | +0.5 | +0.43 | 1,332 | 15,496 | 416 | 31.2 | 4,841 | 31.2 | 4,847 | 31.3 | +5.7 | +137 | | | '23/08/07 | 115.5 | +3 | +2.67 | 1,756 | 20,218 | 723 | 41.2 | 8,323 | 41.2 | 8,328 | 41.2 | +4.95 | +68.46 | | | '23/08/04 | 112.5 | +2.5 | +2.27 | 758.3 | 8,447 | 212 | 28 | 2,358 | 27.9 | 2,365 | 28 | +6.7 | +316 | | | '23/08/02 | 110 | -6.5 | -5.58 | 3,853 | 44,330 | 1,554 | 40.3 | 18,111 | 40.9 | 17,840 | 40.2 | -270.6 | -1,742 | | | '23/08/01 | 116.5 | -2.5 | -2.1 | 4,794 | 56,842 | 2,459 | 51.3 | 29,178 | 51.3 | 29,211 | 51.4 | +33.1 | +134.6 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 119 | +10.5 | +9.68 | 3,126 | 36,337 | 431 | 13.8 | 4,894 | 13.5 | 5,015 | 13.8 | +120.4 | +2,792 | | | '23/07/28 | 108.5 | 0 | 0 | 788.3 | 8,551 | 121 | 15.4 | 1,313 | 15.4 | 1,319 | 15.4 | +5.5 | +454.5 | | | '23/07/27 | 108.5 | +2.5 | +2.36 | 1,403 | 15,309 | 268 | 19.1 | 2,910 | 19 | 2,921 | 19.1 | +11.6 | +432.8 | | | '23/07/26 | 106 | -2 | -1.85 | 491.3 | 5,259 | 53 | 10.8 | 569.2 | 10.8 | 566.4 | 10.8 | -2.85 | -537.7 | | | '23/07/25 | 108 | +1 | +0.93 | 767.3 | 8,213 | 133 | 17.3 | 1,424 | 17.3 | 1,430 | 17.4 | +6.35 | +477.4 | | | '23/07/24 | 107 | -2.5 | -2.28 | 860.2 | 9,310 | 180 | 20.9 | 1,951 | 21 | 1,951 | 21 | -0.5 | -27.78 | | | '23/07/21 | 109.5 | 0 | 0 | 1,623 | 17,865 | 527 | 32.5 | 5,803 | 32.5 | 5,806 | 32.5 | +2.35 | +44.59 | | | '23/07/20 | 109.5 | +1.5 | +1.39 | 3,976 | 43,885 | 1,740 | 43.8 | 19,245 | 43.9 | 19,198 | 43.7 | -47.4 | -272.4 | | | '23/07/19 | 108 | +6 | +5.88 | 3,706 | 39,975 | 1,008 | 27.2 | 10,814 | 27.1 | 10,925 | 27.3 | +110.5 | +1,096 | | | '23/07/18 | 102 | -2.5 | -2.39 | 909.7 | 9,307 | 167 | 18.4 | 1,712 | 18.4 | 1,713 | 18.4 | +0.7 | +41.92 | | | '23/07/17 | 104.5 | +4 | +3.98 | 1,734 | 18,161 | 372 | 21.4 | 3,883 | 21.4 | 3,892 | 21.4 | +8.85 | +237.9 | | | '23/07/14 | 100.5 | -1 | -0.99 | 591.2 | 5,988 | 75 | 12.7 | 762.2 | 12.7 | 759.4 | 12.7 | -2.8 | -373.3 | | | '23/07/13 | 101.5 | -2.5 | -2.4 | 625.3 | 6,402 | 87 | 13.9 | 894.8 | 14 | 891.8 | 13.9 | -2.95 | -339.1 | | | '23/07/12 | 104 | +2.5 | +2.46 | 591.7 | 6,073 | 100 | 16.9 | 1,020 | 16.8 | 1,031 | 17 | +11.4 | +1,140 | | | '23/07/11 | 101.5 | -2 | -1.93 | 922.4 | 9,485 | 146 | 15.8 | 1,503 | 15.8 | 1,505 | 15.9 | +1.65 | +113 | | | '23/07/10 | 103.5 | -3.5 | -3.27 | 1,197 | 12,728 | 320 | 26.7 | 3,424 | 26.9 | 3,393 | 26.7 | -30.9 | -965.6 | | | '23/07/07 | 107 | +1.5 | +1.42 | 1,873 | 19,803 | 531 | 28.3 | 5,579 | 28.2 | 5,611 | 28.3 | +31.7 | +597 | | | '23/07/06 | 105.5 | +5.5 | +5.5 | 2,911 | 30,373 | 861 | 29.6 | 8,958 | 29.5 | 9,012 | 29.7 | +54.05 | +627.8 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 100 | 0 | 0 | 1,464 | 14,520 | 430 | 29.4 | 4,251 | 29.3 | 4,277 | 29.5 | +26.63 | +619.3 | | | '23/07/04 | 100 | -1 | -0.99 | 596.6 | 6,005 | 128 | 21.5 | 1,291 | 21.5 | 1,287 | 21.4 | -3.45 | -269.5 | | | '23/07/03 | 101 | -1 | -0.98 | 674.3 | 6,779 | | | | | | | | | | | '23/06/30 | 102 | -2 | -1.92 | 630.9 | 6,416 | | | | | | | | | | | '23/06/29 | 104 | +3 | +2.97 | 753.9 | 7,828 | | | | | | | | | | | '23/06/28 | 101 | +0.5 | +0.5 | 392.6 | 3,968 | | | | | | | | | | | '23/06/27 | 100.5 | -3.5 | -3.37 | 1,102 | 11,144 | | | | | | | | | | | '23/06/26 | 104 | 0 | 0 | 348 | 3,632 | | | | | | | | | | | '23/06/21 | 104 | -0.5 | -0.48 | 329.6 | 3,454 | | | | | | | | | | | '23/06/20 | 104.5 | -2 | -1.88 | 424.6 | 4,473 | | | | | | | | | | | '23/06/19 | 106.5 | +2.5 | +2.4 | 993.2 | 10,571 | | | | | | | | | | | '23/06/16 | 104 | -2 | -1.89 | 524.2 | 5,504 | | | | | | | | | | | '23/06/15 | 106 | +2 | +1.92 | 1,093 | 11,289 | | | | | | | | | | | '23/06/14 | 104 | -5 | -4.59 | 2,084 | 21,717 | | | | | | | | | | | '23/06/13 | 109 | -7 | -6.03 | 2,341 | 25,729 | | | | | | | | | | | '23/06/12 | 116 | -3.5 | -2.93 | 644.3 | 7,531 | | | | | | | | | | | '23/06/09 | 119.5 | +1.5 | +1.27 | 704.6 | 8,344 | | | | | | | | | | | '23/06/08 | 118 | 0 | 0 | 1,167 | 13,820 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 118 | +1.5 | +1.29 | 690.7 | 8,158 | | | | | | | | | | | '23/06/06 | 116.5 | -2 | -1.69 | 588.3 | 6,877 | | | | | | | | | | | '23/06/05 | 118.5 | +2.5 | +2.16 | 1,088 | 12,865 | | | | | | | | | | | '23/06/02 | 116 | -1.5 | -1.28 | 666.2 | 7,794 | | | | | | | | | | | '23/06/01 | 117.5 | +0.5 | +0.43 | 368.2 | 4,324 | | | | | | | | | | | '23/05/31 | 117 | +0.5 | +0.43 | 511.8 | 6,022 | | | | | | | | | | | '23/05/30 | 116.5 | -2.5 | -2.1 | 626.3 | 7,336 | | | | | | | | | | | '23/05/29 | 119 | +2 | +1.71 | 809.1 | 9,575 | | | | | | | | | | | '23/05/26 | 117 | -5.5 | -4.49 | 1,450 | 17,197 | | | | | | | | | | | '23/05/25 | 122.5 | -4.5 | -3.54 | 1,371 | 16,914 | | | | | | | | | | | '23/05/24 | 127 | +5.5 | +4.53 | 2,669 | 33,489 | | | | | | | | | | | '23/05/23 | 121.5 | +5 | +4.29 | 1,251 | 14,888 | | | | | | | | | | | '23/05/22 | 116.5 | +1 | +0.87 | 859.1 | 10,015 | | | | | | | | | | | '23/05/19 | 115.5 | -2 | -1.7 | 876.1 | 10,266 | | | | | | | | | | | '23/05/18 | 117.5 | -2.5 | -2.08 | 1,027 | 12,204 | | | | | | | | | | | '23/05/17 | 120 | +5 | +4.35 | 1,685 | 20,177 | | | | | | | | | | | '23/05/16 | 115 | 0 | 0 | 1,552 | 17,628 | | | | | | | | | | | '23/05/15 | 115 | -3 | -2.54 | 1,016 | 11,925 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 118 | -1 | -0.84 | 1,054 | 12,319 | | | | | | | | | | | '23/05/11 | 119 | -3.5 | -2.86 | 1,270 | 15,178 | | | | | | | | | | | '23/05/10 | 122.5 | -1 | -0.81 | 683.4 | 8,379 | | | | | | | | | | | '23/05/09 | 123.5 | +0.5 | +0.41 | 1,215 | 15,122 | | | | | | | | | | | '23/05/08 | 123 | -2.5 | -1.99 | 866.2 | 10,742 | | | | | | | | | | | '23/05/05 | 125.5 | +1.5 | +1.21 | 1,165 | 14,662 | | | | | | | | | | | '23/05/04 | 124 | -4 | -3.12 | 1,848 | 23,043 | | | | | | | | | | | '23/05/03 | 128 | -2 | -1.54 | 1,416 | 18,354 | | | | | | | | | | | '23/05/02 | 130 | -5 | -3.7 | 3,355 | 44,395 | | | | | | | | | | |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|