| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 335 | 329 | +6 | +1.82% | 3.5% | 329.5 | 341 | 329.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 215 | 7,215萬 | 306 | 0.7張/筆 | 336.1元 | 3.65 | 24.26 | -1.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 141 | 4,663萬 | 337 | 0.4張/筆 | 330.5元 | -8.5 (-2.52%) | 連漲連跌: 首日上漲 ( +6元 / +1.82%) 財報評分: 最新62分 / 平均73分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 335 | -73 | -17.89 | 8.88 | 3,367 | 1.88 | 21.1 | 712.1 | 21.1 | 712.8 | 21.2 | +0.66 | +350.4 | 0.02 | 0.27 | 24M03 | 408 | -60.5 | -12.91 | 13.5 | 5,820 | 3.92 | 29.1 | 1,699 | 29.2 | 1,701 | 29.2 | +1.93 | +492.2 | 0 | 0.03 | 24M02 | 468.5 | +18.5 | +4.11 | 13.57 | 6,236 | 5.31 | 39.1 | 2,449 | 39.3 | 2,453 | 39.3 | +3.64 | +684.8 | 0.01 | 0.1 | 24M01 | 450 | +16.5 | +3.81 | 14.46 | 6,088 | 5.26 | 36.4 | 2,213 | 36.3 | 2,220 | 36.5 | +7 | +1,329 | 0 | 0.03 | 23M12 | 433.5 | -30.5 | -6.57 | 19.66 | 8,632 | 7.41 | 37.7 | 3,258 | 37.7 | 3,262 | 37.8 | +3.95 | +532.6 | 0 | 0.02 | 23M11 | 464 | +44 | +10.48 | 43.9 | 21,281 | 22.05 | 50.2 | 10,701 | 50.3 | 10,739 | 50.5 | +38.35 | +1,740 | 0.04 | 0.1 | 23M10 | 420 | +37 | +9.66 | 27.14 | 11,221 | 12.23 | 45.1 | 5,076 | 45.2 | 5,087 | 45.3 | +10.5 | +857.9 | 0.02 | 0.07 | 23M09 | 383 | +48 | +14.33 | 29.89 | 11,300 | 13.6 | 45.5 | 5,139 | 45.5 | 5,152 | 45.6 | +12.39 | +911.1 | 0.05 | 0.15 | 23M08 | 335 | +30.5 | +10.02 | 12.27 | 3,931 | 4.6 | 37.5 | 1,474 | 37.5 | 1,481 | 37.7 | +7.28 | +1,582 | 0.01 | 0.08 | 23M07 | 304.5 | -20.5 | -6.31 | 9.79 | 3,048 | 3.37 | 34.4 | 1,051 | 34.5 | 1,052 | 34.5 | +1.44 | +426.5 | 0.01 | 0.06 | 23M06 | 325 | +16 | +5.18 | 15.07 | 4,965 | 5.03 | 33.4 | 1,663 | 33.5 | 1,670 | 33.6 | +7.98 | +1,586 | 0 | 0.03 | 23M05 | 309 | -25 | -7.49 | 15.6 | 5,111 | 6.38 | 40.9 | 2,094 | 41 | 2,098 | 41.1 | +4.19 | +657.6 | 0 | 0.02 | 23M04 | 334 | -20 | -5.65 | 27.54 | 10,603 | 10.5 | 38.1 | 4,044 | 38.1 | 4,046 | 38.2 | +2.47 | +235.6 | 0.1 | 0.37 | 23M03 | 354 | -6.5 | -1.8 | 24.29 | 9,024 | 10.71 | 44.1 | 3,994 | 44.3 | 4,003 | 44.4 | +9.09 | +848 | 0.03 | 0.11 | 23M02 | 360.5 | +85.5 | +31.09 | 17.97 | 5,880 | 7.69 | 42.8 | 2,551 | 43.4 | 2,564 | 43.6 | +13.21 | +1,718 | 0.02 | 0.11 | 23M01 | 275 | +61.5 | +28.81 | 2.72 | 698.3 | 0.8 | 29.3 | 209.6 | 30 | 211.8 | 30.3 | +2.15 | +2,701 | 0 | 0.07 | 22M12 | 213.5 | -24.5 | -10.29 | 2.51 | 592 | 0.56 | 22.1 | 131.4 | 22.2 | 131.8 | 22.3 | +0.42 | +748.6 | 0 | 0.04 | 22M11 | 238 | +41 | +20.81 | 3.72 | 865.8 | 0.8 | 21.5 | 186.2 | 21.5 | 186.8 | 21.6 | +0.6 | +755 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 197 | -29.5 | -13.02 | 1.88 | 396.7 | 0.46 | 24.8 | 97.43 | 24.6 | 97.5 | 24.6 | +0.07 | +141.9 | 0 | 0 | 22M09 | 226.5 | -78.5 | -25.74 | 4.25 | 1,097 | 1.15 | 27.1 | 303.2 | 27.6 | 302.3 | 27.5 | -0.93 | -812.9 | 0 | 0.12 | 22M08 | 305 | +28 | +10.11 | 3.07 | 857.6 | 0.63 | 20.5 | 174 | 20.3 | 175.1 | 20.4 | +1.14 | +1,807 | 0 | 0.07 | 22M07 | 277 | +3.5 | +1.28 | 4.13 | 1,068 | 1.16 | 28.1 | 296.3 | 27.7 | 297.6 | 27.9 | +1.32 | +1,140 | 0.01 | 0.17 | 22M06 | 273.5 | -65.5 | -19.32 | 4.55 | 1,385 | 1.02 | 22.4 | 307.7 | 22.2 | 308.6 | 22.3 | +0.85 | +831.4 | 0 | 0.04 | 22M05 | 339 | +1.5 | +0.44 | 5.73 | 1,841 | 1.54 | 26.9 | 493.6 | 26.8 | 495.8 | 26.9 | +2.19 | +1,423 | 0 | 0.03 | 22M04 | 337.5 | -101 | -23.03 | 3.34 | 1,304 | 0.57 | 17 | 218.9 | 16.8 | 219 | 16.8 | +0.15 | +271.1 | 0 | 0.03 | 22M03 | 438.5 | +3.5 | +0.8 | 3.64 | 1,544 | 0.96 | 26.3 | 407.1 | 26.4 | 408 | 26.4 | +0.88 | +924.2 | 0 | 0.11 | 22M02 | 435 | -16 | -3.55 | 2.19 | 1,010 | 0.47 | 21.7 | 219.5 | 21.7 | 220.1 | 21.8 | +0.52 | +1,096 | 0 | 0.05 | 22M01 | 451 | -66 | -12.77 | 3.73 | 1,740 | 0.8 | 21.5 | 369.8 | 21.2 | 370.5 | 21.3 | +0.75 | +937.7 | 0 | 0.05 | 21M12 | 517 | +17 | +3.4 | 6.82 | 3,432 | 1.5 | 21.9 | 753.6 | 22 | 754.5 | 22 | +0.83 | +554.8 | 0 | 0 | 21M11 | 500 | -79 | -13.64 | 8.04 | 4,295 | 1.81 | 22.5 | 971.3 | 22.6 | 972.6 | 22.6 | +1.27 | +705.4 | 0 | 0.02 | 21M10 | 579 | -3 | -0.52 | 9.79 | 5,454 | 3.32 | 34 | 1,855 | 34 | 1,862 | 34.1 | +6.85 | +2,060 | 0.01 | 0.14 | 21M09 | 582 | -158 | -21.35 | 8.94 | 6,011 | 2.79 | 31.2 | 1,868 | 31.1 | 1,874 | 31.2 | +5.41 | +1,938 | 0 | 0.02 | 21M08 | 740 | -90 | -10.84 | 12.65 | 9,767 | 4.87 | 38.5 | 3,747 | 38.4 | 3,765 | 38.5 | +17.73 | +3,638 | 0.01 | 0.1 | 21M07 | 830 | +130 | +18.57 | 10.85 | 8,166 | 2.85 | 26.2 | 2,182 | 26.7 | 2,192 | 26.8 | +9.25 | +3,252 | 0.01 | 0.07 | 21M06 | 700 | +68 | +10.76 | 10.24 | 7,019 | 3.16 | 30.9 | 2,157 | 30.7 | 2,157 | 30.7 | +0.1 | +31.63 | 0.02 | 0.21 | 21M05 | 632 | -77 | -10.86 | 7.06 | 4,223 | 1.94 | 27.5 | 1,132 | 26.8 | 1,139 | 27 | +6.52 | +3,361 | 0.01 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 709 | -39 | -5.21 | 5.2 | 3,864 | 1.06 | 20.4 | 789.7 | 20.4 | 790.5 | 20.5 | +0.74 | +698.7 | 0 | 0.06 | 21M03 | 748 | -18 | -2.35 | 8.76 | 6,280 | 1.99 | 22.7 | 1,427 | 22.7 | 1,432 | 22.8 | +4.73 | +2,380 | 0 | 0.02 | 21M02 | 766 | +34 | +4.64 | 3.92 | 2,955 | 0.83 | 21.1 | 619.5 | 21 | 621.1 | 21 | +1.6 | +1,935 | 0 | 0.05 | 21M01 | 732 | +52 | +7.65 | 13.84 | 10,425 | 3.77 | 27.2 | 2,854 | 27.4 | 2,861 | 27.4 | +6.75 | +1,790 | 0.01 | 0.07 | 20M12 | 680 | -82 | -10.76 | 10.65 | 7,332 | 2.16 | 20.3 | 1,483 | 20.2 | 1,485 | 20.3 | +1.55 | +719.4 | 0 | 0.01 | 20M11 | 762 | +32 | +4.38 | 9.86 | 7,330 | 3.01 | 30.5 | 2,229 | 30.4 | 2,232 | 30.5 | +3.74 | +1,242 | | | 20M10 | 730 | -64 | -8.06 | 7.3 | 5,826 | 2.53 | 34.6 | 2,026 | 34.8 | 2,027 | 34.8 | +0.72 | +285.7 | | | 20M09 | 794 | -80 | -9.15 | 14.64 | 12,371 | 6.45 | 44.1 | 5,457 | 44.1 | 5,459 | 44.1 | +2.16 | +335.1 | | | 20M08 | 874 | +63 | +7.77 | 24.31 | 20,410 | 9.31 | 38.3 | 7,872 | 38.6 | 7,877 | 38.6 | +4.96 | +533 | | | 20M07 | 811 | -116 | -12.51 | 20.47 | 16,666 | 5.82 | 28.4 | 4,720 | 28.3 | 4,723 | 28.3 | +2.28 | +391.3 | | | 20M06 | 927 | +429 | +86.14 | 16.28 | 14,813 | 2.96 | 34 | 2,822 | 34.1 | 2,826 | 34.1 | +3.16 | +1,071 | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 |
|