| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 166.5 | 167 | -0.5 | -0.3% | 0.9% | 168 | 168 | 166.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 1,218萬 | 154 | 0.5張/筆 | 167.3元 | 2.86 | 19.23 | 0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 63 | 1,056萬 | 133 | 0.5張/筆 | 167.6元 | -1.5 (-0.89%) | 連漲連跌: 連2跌 ( -2元 / -1.19%) 財報評分: 最新52分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 166.5 | -0.5 | -0.3 | 72.82 | 1,218 | 7 | 9.61 | 116.8 | 9.59 | 117.3 | 9.63 | +0.45 | +642.9 | | | '24/04/25 | 167 | -1.5 | -0.89 | 63.04 | 1,056 | 2 | 3.17 | 33.55 | 3.18 | 33.4 | 3.16 | -0.15 | -750 | | | '24/04/24 | 168.5 | 0 | 0 | 114.2 | 1,931 | 36 | 31.5 | 607.8 | 31.5 | 610.2 | 31.6 | +2.4 | +666.7 | | | '24/04/23 | 168.5 | -0.5 | -0.3 | 43.64 | 737 | 6 | 13.7 | 101.5 | 13.8 | 101.2 | 13.7 | -0.3 | -500 | | | '24/04/22 | 169 | -0.5 | -0.29 | 38.69 | 654.3 | 4 | 10.3 | 67.5 | 10.3 | 67.95 | 10.4 | +0.45 | +1,125 | | | '24/04/19 | 169.5 | -3 | -1.74 | 71.72 | 1,218 | 7 | 9.76 | 118.8 | 9.75 | 119.2 | 9.79 | +0.5 | +714.3 | | | '24/04/18 | 172.5 | 0 | 0 | 16.75 | 289.6 | 3 | 17.9 | 51.9 | 17.9 | 51.9 | 17.9 | 0 | 0 | | | '24/04/17 | 172.5 | +1.5 | +0.88 | 26.75 | 462.3 | 8 | 29.9 | 138 | 29.8 | 138.4 | 29.9 | +0.4 | +500 | | | '24/04/16 | 171 | -4.5 | -2.56 | 77.25 | 1,327 | 11 | 14.2 | 188.6 | 14.2 | 190.2 | 14.3 | +1.5 | +1,364 | | | '24/04/15 | 175.5 | -3.5 | -1.96 | 60.55 | 1,069 | 6 | 9.91 | 106.5 | 9.96 | 106 | 9.91 | -0.5 | -833.3 | | | '24/04/12 | 179 | 0 | 0 | 20.26 | 364.3 | 2 | 9.87 | 35.8 | 9.83 | 36 | 9.88 | +0.2 | +1,000 | | | '24/04/11 | 179 | -1.5 | -0.83 | 33.05 | 594.3 | 3 | 9.08 | 54.1 | 9.1 | 54.05 | 9.1 | -0.05 | -166.7 | | | '24/04/10 | 180.5 | +1.5 | +0.84 | 54.78 | 986.7 | 2 | 3.65 | 36 | 3.65 | 36.05 | 3.65 | +0.05 | +250 | | | '24/04/09 | 179 | 0 | 0 | 52.66 | 945.4 | 4 | 7.6 | 71.8 | 7.59 | 72.25 | 7.64 | +0.45 | +1,125 | | | '24/04/08 | 179 | +3 | +1.7 | 108 | 1,953 | 20 | 18.5 | 363.8 | 18.6 | 361 | 18.5 | -2.8 | -1,400 | | | '24/04/03 | 176 | 0 | 0 | 29.81 | 522.2 | 1 | 3.35 | 17.45 | 3.34 | 17.55 | 3.36 | +0.1 | +1,000 | | | '24/04/02 | 176 | -1 | -0.56 | 39.16 | 690.5 | 4 | 10.2 | 70.35 | 10.2 | 70.65 | 10.2 | +0.3 | +750 | | | '24/04/01 | 177 | +2 | +1.14 | 45.58 | 807.4 | 4 | 8.78 | 70.55 | 8.74 | 71.3 | 8.83 | +0.75 | +1,875 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 175 | 0 | 0 | 23.45 | 411.1 | 1 | 4.26 | 17.45 | 4.24 | 17.6 | 4.28 | +0.15 | +1,500 | | | '24/03/28 | 175 | +0.5 | +0.29 | 28.13 | 492.6 | 1 | 3.56 | 17.45 | 3.54 | 17.55 | 3.56 | +0.1 | +1,000 | | | '24/03/27 | 174.5 | +0.5 | +0.29 | 71.41 | 1,247 | 2 | 2.8 | 34.85 | 2.8 | 34.95 | 2.8 | +0.1 | +500 | | | '24/03/26 | 174 | -3.5 | -1.97 | 88.72 | 1,559 | 6 | 6.76 | 106 | 6.8 | 105 | 6.74 | -1 | -1,667 | | | '24/03/25 | 177.5 | 0 | 0 | 60.61 | 1,076 | 8 | 13.2 | 141.8 | 13.2 | 142.2 | 13.2 | +0.35 | +437.5 | | | '24/03/22 | 177.5 | -1 | -0.56 | 51.54 | 915.7 | 5 | 9.7 | 88.9 | 9.71 | 88.95 | 9.71 | +0.05 | +100 | | | '24/03/21 | 178.5 | -1.5 | -0.83 | 91.48 | 1,633 | 6 | 6.56 | 107 | 6.56 | 107.2 | 6.57 | +0.2 | +333.3 | | | '24/03/20 | 180 | -2 | -1.1 | 106.9 | 1,926 | 6 | 5.61 | 108 | 5.61 | 108.2 | 5.61 | +0.1 | +166.7 | | | '24/03/19 | 182 | +0.5 | +0.28 | 27.06 | 494.4 | 6 | 22.2 | 109.5 | 22.1 | 109.6 | 22.2 | +0.1 | +166.7 | | | '24/03/18 | 181.5 | -1 | -0.55 | 70.22 | 1,278 | 11 | 15.7 | 200.6 | 15.7 | 200.8 | 15.7 | +0.2 | +181.8 | | | '24/03/15 | 182.5 | -0.5 | -0.27 | 43.95 | 806.5 | 16 | 36.4 | 294.8 | 36.5 | 293.8 | 36.4 | -0.95 | -593.8 | | | '24/03/14 | 183 | +0.5 | +0.27 | 49.39 | 903.4 | 2 | 4.05 | 36.6 | 4.05 | 36.7 | 4.06 | +0.1 | +500 | | | '24/03/13 | 182.5 | -1 | -0.54 | 45.71 | 833.1 | 13 | 28.4 | 237.3 | 28.5 | 237.2 | 28.5 | -0.1 | -76.92 | | | '24/03/12 | 183.5 | +2.5 | +1.38 | 35.14 | 641.9 | 4 | 11.4 | 72.9 | 11.4 | 73.5 | 11.4 | +0.6 | +1,500 | | | '24/03/11 | 181 | +0.5 | +0.28 | 32.77 | 595.3 | 3 | 9.15 | 54.25 | 9.11 | 54.6 | 9.17 | +0.35 | +1,167 | | | '24/03/08 | 180.5 | -4 | -2.17 | 110.5 | 2,010 | 24 | 21.7 | 437.8 | 21.8 | 436.5 | 21.7 | -1.3 | -541.7 | | | '24/03/07 | 184.5 | -3 | -1.6 | 68.6 | 1,278 | 11 | 16 | 206.5 | 16.2 | 205.4 | 16.1 | -1.1 | -1,000 | | | '24/03/06 | 187.5 | +4.5 | +2.46 | 130.4 | 2,437 | 27 | 20.7 | 503.2 | 20.7 | 506 | 20.8 | +2.7 | +1,000 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 183 | +2.5 | +1.39 | 46.36 | 845.6 | 5 | 10.8 | 91.05 | 10.8 | 91.5 | 10.8 | +0.45 | +900 | | | '24/03/04 | 180.5 | -3 | -1.63 | 98.48 | 1,791 | 3 | 3.05 | 54.6 | 3.05 | 54.85 | 3.06 | +0.25 | +833.3 | | | '24/03/01 | 183.5 | -2 | -1.08 | 81.99 | 1,514 | 3 | 3.66 | 55.3 | 3.65 | 55.35 | 3.66 | +0.05 | +166.7 | | | '24/02/29 | 185.5 | +0.5 | +0.27 | 70.66 | 1,313 | 13 | 18.4 | 241.8 | 18.4 | 242.2 | 18.4 | +0.4 | +307.7 | | | '24/02/27 | 185 | -2.5 | -1.33 | 71.42 | 1,339 | 20 | 28 | 372.7 | 27.8 | 378.8 | 28.3 | +6.05 | +3,025 | | | '24/02/26 | 187.5 | +1 | +0.54 | 62.64 | 1,166 | 5 | 7.98 | 92.8 | 7.96 | 93.45 | 8.02 | +0.65 | +1,300 | | | '24/02/23 | 186.5 | -2.5 | -1.32 | 60.87 | 1,142 | 7 | 11.5 | 131.4 | 11.5 | 131.4 | 11.5 | 0 | 0 | | | '24/02/22 | 189 | 0 | 0 | 88.81 | 1,692 | 36 | 40.5 | 686.4 | 40.6 | 687.3 | 40.6 | +0.9 | +250 | | | '24/02/21 | 189 | -2.5 | -1.31 | 105.8 | 1,993 | 18 | 17 | 339.2 | 17 | 340.2 | 17.1 | +0.95 | +527.8 | | | '24/02/20 | 191.5 | +6.5 | +3.51 | 305.8 | 5,859 | 117 | 38.3 | 2,233 | 38.1 | 2,243 | 38.3 | +10.35 | +884.6 | | | '24/02/19 | 185 | +2 | +1.09 | 64.19 | 1,187 | 17 | 26.5 | 313.8 | 26.4 | 315.2 | 26.5 | +1.35 | +794.1 | | | '24/02/16 | 183 | +2 | +1.1 | 41.9 | 764.8 | 7 | 16.7 | 127.4 | 16.7 | 128 | 16.7 | +0.6 | +857.1 | | | '24/02/15 | 181 | +1 | +0.56 | 66.98 | 1,206 | 13 | 19.4 | 234 | 19.4 | 234.3 | 19.4 | +0.35 | +269.2 | | | '24/02/05 | 180 | -3 | -1.64 | 92.98 | 1,683 | 5 | 5.38 | 90.9 | 5.4 | 90.7 | 5.39 | -0.2 | -400 | | | '24/02/02 | 183 | +0.5 | +0.27 | 27.04 | 495 | 2 | 7.4 | 36.6 | 7.39 | 36.6 | 7.39 | 0 | 0 | | | '24/02/01 | 182.5 | -1.5 | -0.82 | 38.97 | 710.3 | 4 | 10.3 | 72.75 | 10.2 | 73 | 10.3 | +0.25 | +625 | | | '24/01/31 | 184 | -2 | -1.08 | 36.42 | 675.1 | 3 | 8.24 | 55.3 | 8.19 | 55.9 | 8.28 | +0.6 | +2,000 | | | '24/01/30 | 186 | +3.5 | +1.92 | 76.26 | 1,408 | 10 | 13.1 | 184.2 | 13.1 | 183.2 | 13 | -0.95 | -950 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 182.5 | +1 | +0.55 | 25.2 | 461 | 8 | 31.7 | 146.6 | 31.8 | 146.8 | 31.9 | +0.2 | +250 | | | '24/01/26 | 181.5 | -2 | -1.09 | 111.9 | 2,030 | 7 | 6.25 | 126.2 | 6.22 | 127.4 | 6.28 | +1.2 | +1,714 | | | '24/01/25 | 183.5 | -5.5 | -2.91 | 123.5 | 2,294 | 9 | 7.29 | 168.4 | 7.34 | 167.4 | 7.3 | -1.05 | -1,167 | | | '24/01/24 | 189 | +2 | +1.07 | 47.06 | 890.6 | 6 | 12.7 | 113.2 | 12.7 | 113.6 | 12.8 | +0.35 | +583.3 | | | '24/01/23 | 187 | -0.5 | -0.27 | 35.58 | 667.1 | 2 | 5.62 | 37.4 | 5.61 | 37.7 | 5.65 | +0.3 | +1,500 | | | '24/01/22 | 187.5 | +2.5 | +1.35 | 36.18 | 676.8 | 4 | 11.1 | 74.65 | 11 | 74.7 | 11 | +0.05 | +125 | | | '24/01/19 | 185 | +1 | +0.54 | 37.7 | 697.4 | 6 | 15.9 | 111 | 15.9 | 111.1 | 15.9 | +0.05 | +83.33 | | | '24/01/18 | 184 | +0.5 | +0.27 | 99.96 | 1,850 | 21 | 21 | 389 | 21 | 389.6 | 21.1 | +0.65 | +309.5 | | | '24/01/17 | 183.5 | -6 | -3.17 | 330.6 | 6,327 | 154 | 46.6 | 2,975 | 47 | 2,971 | 46.9 | -4.7 | -305.2 | | | '24/01/16 | 189.5 | -3 | -1.56 | 77.28 | 1,475 | 28 | 36.2 | 536.3 | 36.4 | 536.6 | 36.4 | +0.3 | +107.1 | | | '24/01/15 | 192.5 | +1 | +0.52 | 77.26 | 1,481 | 21 | 27.2 | 401.2 | 27.1 | 402 | 27.1 | +0.85 | +404.8 | | | '24/01/12 | 191.5 | -0.5 | -0.26 | 73.4 | 1,403 | 39 | 53.1 | 746 | 53.2 | 744.8 | 53.1 | -1.2 | -307.7 | | | '24/01/11 | 192 | +2 | +1.05 | 50.52 | 970.9 | 12 | 23.8 | 230.8 | 23.8 | 231.1 | 23.8 | +0.25 | +208.3 | | | '24/01/10 | 190 | 0 | 0 | 89.93 | 1,708 | 13 | 14.5 | 246.1 | 14.4 | 247.8 | 14.5 | +1.7 | +1,308 | | | '24/01/09 | 190 | -4 | -2.06 | 119.4 | 2,285 | 25 | 20.9 | 476.9 | 20.9 | 483.4 | 21.2 | +6.55 | +2,620 | | | '24/01/08 | 194 | -3.5 | -1.77 | 173.6 | 3,412 | 68 | 39.2 | 1,340 | 39.3 | 1,341 | 39.3 | +1.15 | +169.1 | | | '24/01/05 | 197.5 | +3 | +1.54 | 658.3 | 13,336 | 394 | 59.8 | 7,992 | 59.9 | 7,975 | 59.8 | -16.9 | -428.9 | | | '24/01/04 | 194.5 | -3 | -1.52 | 108.2 | 2,115 | 27 | 24.9 | 526.6 | 24.9 | 529 | 25 | +2.3 | +851.9 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 197.5 | -0.5 | -0.25 | 145 | 2,873 | 33 | 22.8 | 654.4 | 22.8 | 654 | 22.8 | -0.3 | -90.91 | | | '24/01/02 | 198 | +5.5 | +2.86 | 394.7 | 7,896 | 120 | 30.4 | 2,405 | 30.5 | 2,410 | 30.5 | +5.25 | +437.5 | | | '23/12/29 | 192.5 | -0.5 | -0.26 | 122.5 | 2,341 | 38 | 31 | 725.6 | 31 | 726.6 | 31 | +1 | +263.2 | | | '23/12/28 | 193 | +0.5 | +0.26 | 193.6 | 3,757 | 87 | 44.9 | 1,687 | 44.9 | 1,685 | 44.8 | -1.95 | -224.1 | | | '23/12/27 | 192.5 | +0.5 | +0.26 | 94.12 | 1,813 | 25 | 26.6 | 480.9 | 26.5 | 482.1 | 26.6 | +1.2 | +480 | | | '23/12/26 | 192 | +3.5 | +1.86 | 90.04 | 1,722 | 13 | 14.4 | 248 | 14.4 | 248.7 | 14.4 | +0.7 | +538.5 | | | '23/12/25 | 188.5 | -1.5 | -0.79 | 66.46 | 1,257 | 14 | 21.1 | 264.8 | 21.1 | 265.9 | 21.1 | +1.15 | +821.4 | | | '23/12/22 | 190 | -0.5 | -0.26 | 69.8 | 1,325 | 14 | 20.1 | 266.7 | 20.1 | 266.6 | 20.1 | -0.05 | -35.71 | | | '23/12/21 | 190.5 | -1 | -0.52 | 56.75 | 1,079 | 5 | 8.81 | 94.8 | 8.79 | 95.2 | 8.83 | +0.4 | +800 | | | '23/12/20 | 191.5 | +2 | +1.06 | 49.28 | 941.2 | 3 | 6.09 | 56.95 | 6.05 | 57.5 | 6.11 | +0.55 | +1,833 | | | '23/12/19 | 189.5 | +1 | +0.53 | 161.3 | 3,037 | 52 | 32.2 | 976.6 | 32.2 | 982.1 | 32.3 | +5.5 | +1,058 | | | '23/12/18 | 188.5 | 0 | 0 | 138.5 | 2,597 | 43 | 31.1 | 806 | 31 | 808.9 | 31.1 | +2.85 | +662.8 | | | '23/12/15 | 188.5 | -0.5 | -0.26 | 66.78 | 1,261 | 6 | 8.99 | 113 | 8.96 | 114.6 | 9.08 | +1.5 | +2,500 | | | '23/12/14 | 189 | +0.5 | +0.27 | 129.9 | 2,459 | 33 | 25.4 | 622.4 | 25.3 | 626.5 | 25.5 | +4.1 | +1,242 | | | '23/12/13 | 188.5 | -3.5 | -1.82 | 391.6 | 7,551 | 97 | 24.8 | 1,870 | 24.8 | 1,872 | 24.8 | +1.75 | +180.4 | | | '23/12/12 | 192 | +9 | +4.92 | 843.7 | 16,102 | 166 | 19.7 | 3,155 | 19.6 | 3,184 | 19.8 | +28.55 | +1,720 | | | '23/12/11 | 183 | +2.5 | +1.39 | 173.4 | 3,133 | 48 | 27.7 | 864.5 | 27.6 | 872.3 | 27.8 | +7.8 | +1,625 | | | '23/12/08 | 180.5 | -2.5 | -1.37 | 342 | 6,329 | 151 | 44.2 | 2,796 | 44.2 | 2,794 | 44.1 | -2.7 | -178.8 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 183 | +0.5 | +0.27 | 180.2 | 3,281 | 49 | 27.2 | 891.8 | 27.2 | 892.8 | 27.2 | +0.9 | +183.7 | | | '23/12/06 | 182.5 | +5.5 | +3.11 | 529.1 | 9,799 | 208 | 39.3 | 3,842 | 39.2 | 3,852 | 39.3 | +10.15 | +488 | | | '23/12/05 | 177 | -1.5 | -0.84 | 138.8 | 2,462 | 30 | 21.6 | 532 | 21.6 | 534.6 | 21.7 | +2.6 | +866.7 | | | '23/12/04 | 178.5 | +2 | +1.13 | 640.9 | 11,755 | 269 | 42 | 4,933 | 42 | 4,940 | 42 | +7.55 | +280.7 | | | '23/12/01 | 176.5 | +2 | +1.15 | 66.77 | 1,169 | 7 | 10.5 | 122 | 10.4 | 122.8 | 10.5 | +0.75 | +1,071 | | | '23/11/30 | 174.5 | -1 | -0.57 | 41.01 | 716.9 | 8 | 19.5 | 139.8 | 19.5 | 140 | 19.5 | +0.25 | +312.5 | | | '23/11/29 | 175.5 | +4.5 | +2.63 | 62.02 | 1,077 | 13 | 21 | 226.5 | 21 | 227.8 | 21.1 | +1.25 | +961.5 | | | '23/11/28 | 171 | +0.5 | +0.29 | 52.15 | 893.5 | 1 | 1.92 | 17 | 1.9 | 17.15 | 1.92 | +0.15 | +1,500 | | | '23/11/27 | 170.5 | -2.5 | -1.45 | 53.22 | 917.1 | 9 | 16.9 | 154.7 | 16.9 | 156.2 | 17 | +1.55 | +1,722 | | | '23/11/24 | 173 | -1.5 | -0.86 | 66.46 | 1,155 | 8 | 12 | 139.3 | 12.1 | 140.5 | 12.2 | +1.2 | +1,500 | | | '23/11/23 | 174.5 | -2 | -1.13 | 199.5 | 3,554 | 61 | 30.6 | 1,084 | 30.5 | 1,087 | 30.6 | +3.3 | +541 | | | '23/11/22 | 176.5 | +7 | +4.13 | 326 | 5,733 | 80 | 24.5 | 1,400 | 24.4 | 1,409 | 24.6 | +9.8 | +1,225 | | | '23/11/21 | 169.5 | +1.5 | +0.89 | 62.05 | 1,049 | 1 | 1.61 | 16.85 | 1.61 | 16.95 | 1.62 | +0.1 | +1,000 | | | '23/11/20 | 168 | +2 | +1.2 | 51.82 | 866.6 | 9 | 17.4 | 149.6 | 17.3 | 150.8 | 17.4 | +1.15 | +1,278 | | | '23/11/17 | 166 | +0.5 | +0.3 | 23.17 | 384.5 | 2 | 8.63 | 33.15 | 8.62 | 33.2 | 8.64 | +0.05 | +250 | | | '23/11/16 | 165.5 | +1.5 | +0.91 | 60.18 | 1,001 | 10 | 16.6 | 166.6 | 16.6 | 166.8 | 16.7 | +0.15 | +150 | | | '23/11/15 | 164 | -1 | -0.61 | 46.47 | 768.9 | 8 | 17.2 | 131.2 | 17.1 | 132.6 | 17.3 | +1.45 | +1,812 | | | '23/11/14 | 165 | +3.5 | +2.17 | 41.55 | 680.1 | 6 | 14.4 | 98.1 | 14.4 | 98.55 | 14.5 | +0.45 | +750 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 161.5 | +0.5 | +0.31 | 60.9 | 982.1 | 9 | 14.8 | 145.2 | 14.8 | 145.2 | 14.8 | +0.1 | +111.1 | | | '23/11/10 | 161 | -1.5 | -0.92 | 66.35 | 1,075 | 17 | 25.6 | 275.6 | 25.6 | 275 | 25.6 | -0.65 | -382.4 | | | '23/11/09 | 162.5 | -1.5 | -0.91 | 51.31 | 833.3 | 3 | 5.85 | 48.7 | 5.84 | 48.85 | 5.86 | +0.15 | +500 | | | '23/11/08 | 164 | -2 | -1.2 | 66.23 | 1,093 | 4 | 6.04 | 66.05 | 6.04 | 65.9 | 6.03 | -0.15 | -375 | | | '23/11/07 | 166 | -1 | -0.6 | 87.12 | 1,461 | 26 | 29.8 | 434.7 | 29.8 | 438 | 30 | +3.3 | +1,269 | | | '23/11/06 | 167 | +2 | +1.21 | 75.88 | 1,266 | 11 | 14.5 | 183.2 | 14.5 | 183.4 | 14.5 | +0.15 | +136.4 | | | '23/11/03 | 165 | -1 | -0.6 | 40.69 | 674.8 | 4 | 9.83 | 66.55 | 9.86 | 66.4 | 9.84 | -0.15 | -375 | | | '23/11/02 | 166 | +2.5 | +1.53 | 57.07 | 946.7 | 9 | 15.8 | 149.2 | 15.8 | 149.4 | 15.8 | +0.25 | +277.8 | | | '23/11/01 | 163.5 | +3.5 | +2.19 | 47.22 | 769.8 | 5 | 10.6 | 81.55 | 10.6 | 81.4 | 10.6 | -0.15 | -300 | | | '23/10/31 | 160 | -4 | -2.44 | 109.7 | 1,785 | 27 | 24.6 | 438.4 | 24.6 | 442.4 | 24.8 | +4 | +1,481 | | | '23/10/30 | 164 | +0.5 | +0.31 | 71.92 | 1,192 | 13 | 18.1 | 214.8 | 18 | 216.2 | 18.1 | +1.5 | +1,154 | | | '23/10/27 | 163.5 | -1 | -0.61 | 67.06 | 1,102 | 4 | 5.97 | 65.45 | 5.94 | 66.05 | 5.99 | +0.6 | +1,500 | | | '23/10/26 | 164.5 | -3.5 | -2.08 | 54.83 | 898.9 | 12 | 21.9 | 196 | 21.8 | 197.5 | 22 | +1.45 | +1,208 | | | '23/10/25 | 168 | +0.5 | +0.3 | 59.9 | 1,007 | 4 | 6.68 | 67.4 | 6.69 | 67.25 | 6.68 | -0.15 | -375 | | | '23/10/24 | 167.5 | +2.5 | +1.52 | 89.76 | 1,494 | 24 | 26.7 | 397.8 | 26.6 | 399 | 26.7 | +1.25 | +520.8 | | | '23/10/23 | 165 | -1.5 | -0.9 | 40.36 | 668.6 | 3 | 7.43 | 49.6 | 7.42 | 49.6 | 7.42 | 0 | 0 | | | '23/10/20 | 166.5 | +1 | +0.6 | 85.03 | 1,393 | 23 | 27 | 376.2 | 27 | 380 | 27.3 | +3.85 | +1,674 | | | '23/10/19 | 165.5 | -6.5 | -3.78 | 211.8 | 3,513 | 50 | 23.6 | 828.6 | 23.6 | 829.8 | 23.6 | +1.25 | +250 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 172 | -5 | -2.82 | 263.8 | 4,576 | 77 | 29.2 | 1,351 | 29.5 | 1,345 | 29.4 | -6.2 | -805.2 | | | '23/10/17 | 177 | +6 | +3.51 | 406 | 7,221 | 165 | 40.6 | 2,930 | 40.6 | 2,933 | 40.6 | +2.45 | +148.5 | | | '23/10/16 | 171 | -0.5 | -0.29 | 155.5 | 2,697 | 61 | 39.2 | 1,057 | 39.2 | 1,058 | 39.2 | +0.65 | +106.6 | | | '23/10/13 | 171.5 | -5 | -2.83 | 233.2 | 4,031 | 20 | 8.58 | 346.7 | 8.6 | 348.8 | 8.65 | +2.1 | +1,050 | | | '23/10/12 | 176.5 | +5.5 | +3.22 | 395.5 | 7,006 | 113 | 28.6 | 2,000 | 28.6 | 2,002 | 28.6 | +1.75 | +154.9 | | | '23/10/11 | 171 | 0 | 0 | 442.4 | 7,673 | 127 | 28.7 | 2,193 | 28.6 | 2,200 | 28.7 | +7.8 | +614.2 | | | '23/10/06 | 171 | +6 | +3.64 | 289.4 | 4,918 | 83 | 28.7 | 1,408 | 28.6 | 1,406 | 28.6 | -1.65 | -198.8 | | | '23/10/05 | 165 | +5 | +3.12 | 200.9 | 3,344 | 69 | 34.4 | 1,151 | 34.4 | 1,147 | 34.3 | -3.9 | -565.2 | | | '23/10/04 | 160 | -0.5 | -0.31 | 36.89 | 589.7 | 16 | 43.4 | 256 | 43.4 | 255.8 | 43.4 | -0.25 | -156.2 | | | '23/10/03 | 160.5 | -2.5 | -1.53 | 34.81 | 562.2 | 9 | 25.9 | 145.4 | 25.9 | 145.2 | 25.8 | -0.25 | -277.8 | | | '23/10/02 | 163 | +3.5 | +2.19 | 38.16 | 618.5 | 4 | 10.5 | 64.8 | 10.5 | 64.4 | 10.4 | -0.4 | -1,000 | | | '23/09/28 | 159.5 | +1 | +0.63 | 21.24 | 340.4 | 4 | 18.8 | 63.9 | 18.8 | 64.2 | 18.9 | +0.3 | +750 | | | '23/09/27 | 158.5 | -1.5 | -0.94 | 60.38 | 955.3 | 6 | 9.94 | 94.85 | 9.93 | 95.15 | 9.96 | +0.3 | +500 | | | '23/09/26 | 160 | -3.5 | -2.14 | 41.98 | 674.8 | 4 | 9.53 | 64.1 | 9.5 | 64.55 | 9.57 | +0.45 | +1,125 | | | '23/09/25 | 163.5 | +1.5 | +0.93 | 19.88 | 323.8 | 1 | 5.03 | 16.35 | 5.05 | 16.35 | 5.05 | 0 | 0 | | | '23/09/22 | 162 | +1.5 | +0.93 | 39.49 | 635.1 | 5 | 12.7 | 80.1 | 12.6 | 80.4 | 12.7 | +0.3 | +600 | | | '23/09/21 | 160.5 | -2.5 | -1.53 | 68.86 | 1,108 | 9 | 13.1 | 145 | 13.1 | 145 | 13.1 | 0 | 0 | | | '23/09/20 | 163 | -1 | -0.61 | 23.33 | 381.8 | 2 | 8.57 | 32.75 | 8.58 | 32.6 | 8.54 | -0.15 | -750 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 164 | -2 | -1.2 | 37.35 | 617.6 | 4 | 10.7 | 66.2 | 10.7 | 66.15 | 10.7 | -0.05 | -125 | | | '23/09/18 | 166 | -3.5 | -2.06 | 35.93 | 601.5 | 2 | 5.57 | 33.45 | 5.56 | 33.6 | 5.59 | +0.15 | +750 | | | '23/09/15 | 169.5 | -2 | -1.17 | 70.88 | 1,196 | 19 | 26.8 | 319.8 | 26.7 | 320.8 | 26.8 | +1.05 | +552.6 | | | '23/09/14 | 171.5 | +6.5 | +3.94 | 176.8 | 3,002 | 38 | 21.5 | 635.4 | 21.2 | 645 | 21.5 | +9.55 | +2,513 | | | '23/09/13 | 165 | +0.5 | +0.3 | 38.48 | 635.6 | 5 | 13 | 82.35 | 13 | 82.7 | 13 | +0.35 | +700 | | | '23/09/12 | 164.5 | 0 | 0 | 34.95 | 573.7 | 5 | 14.3 | 82.05 | 14.3 | 82.25 | 14.3 | +0.2 | +400 | | | '23/09/11 | 164.5 | -4 | -2.37 | 43.85 | 724.7 | 9 | 20.5 | 148.4 | 20.5 | 148.8 | 20.5 | +0.45 | +500 | | | '23/09/08 | 168.5 | -1 | -0.59 | 82.26 | 1,380 | 30 | 36.5 | 502.1 | 36.4 | 503.4 | 36.5 | +1.35 | +450 | | | '23/09/07 | 169.5 | -1.5 | -0.88 | 147.4 | 2,532 | 58 | 39.3 | 997.4 | 39.4 | 997.2 | 39.4 | -0.1 | -17.24 | | | '23/09/06 | 171 | +3 | +1.79 | 105.6 | 1,798 | 19 | 18 | 322.8 | 18 | 323.6 | 18 | +0.75 | +394.7 | | | '23/09/05 | 168 | +1.5 | +0.9 | 188.8 | 3,194 | 65 | 34.4 | 1,098 | 34.4 | 1,104 | 34.6 | +5.7 | +876.9 | | | '23/09/04 | 166.5 | +2 | +1.22 | 314.2 | 5,337 | 148 | 47.1 | 2,513 | 47.1 | 2,511 | 47 | -1.85 | -125 | | | '23/09/01 | 164.5 | +0.5 | +0.3 | 111.1 | 1,840 | 34 | 30.6 | 562.7 | 30.6 | 561.7 | 30.5 | -1 | -294.1 | | | '23/08/31 | 164 | +5.5 | +3.47 | 109.7 | 1,780 | 24 | 21.9 | 387.3 | 21.8 | 390.2 | 21.9 | +2.85 | +1,187 | | | '23/08/30 | 158.5 | +3 | +1.93 | 57.67 | 915.4 | 14 | 24.3 | 221.9 | 24.2 | 222.2 | 24.3 | +0.3 | +214.3 | | | '23/08/29 | 155.5 | +1.5 | +0.97 | 20.6 | 320.3 | 5 | 24.3 | 77.7 | 24.3 | 77.65 | 24.2 | -0.05 | -100 | | | '23/08/28 | 154 | -2 | -1.28 | 61.77 | 959 | 6 | 9.71 | 92.85 | 9.68 | 93.35 | 9.73 | +0.5 | +833.3 | | | '23/08/25 | 156 | -1 | -0.64 | 40.05 | 626.7 | 8 | 20 | 125.1 | 20 | 125.4 | 20 | +0.3 | +375 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 157 | 0 | 0 | 94.34 | 1,493 | 19 | 20.1 | 299.6 | 20.1 | 301.8 | 20.2 | +2.25 | +1,184 | | | '23/08/23 | 157 | +0.5 | +0.32 | 38.77 | 608.9 | 3 | 7.74 | 47.05 | 7.73 | 47.2 | 7.75 | +0.15 | +500 | | | '23/08/22 | 156.5 | -3 | -1.88 | 138.9 | 2,190 | 27 | 19.4 | 427.2 | 19.5 | 428.3 | 19.6 | +1.15 | +425.9 | | | '23/08/21 | 159.5 | -0.5 | -0.31 | 70.82 | 1,131 | 30 | 42.4 | 479 | 42.3 | 479.4 | 42.4 | +0.3 | +100 | | | '23/08/18 | 160 | -2.5 | -1.54 | 85.01 | 1,376 | 32 | 37.6 | 518.1 | 37.7 | 518.6 | 37.7 | +0.45 | +140.6 | | | '23/08/17 | 162.5 | +4.5 | +2.85 | 231.1 | 3,674 | 101 | 43.7 | 1,590 | 43.3 | 1,616 | 44 | +26.25 | +2,599 | | | '23/08/16 | 158 | +0.5 | +0.32 | 89.53 | 1,413 | 29 | 32.4 | 456.8 | 32.3 | 457.1 | 32.3 | +0.3 | +103.4 | | | '23/08/15 | 157.5 | +2 | +1.29 | 74.28 | 1,171 | 25 | 33.7 | 394 | 33.7 | 394.8 | 33.7 | +0.8 | +320 | | | '23/08/14 | 155.5 | -6 | -3.72 | 215.8 | 3,383 | 56 | 25.9 | 876.1 | 25.9 | 884.7 | 26.1 | +8.6 | +1,536 | | | '23/08/11 | 161.5 | 0 | 0 | 98.05 | 1,586 | 22 | 22.4 | 356.1 | 22.4 | 356 | 22.4 | -0.1 | -45.45 | | | '23/08/10 | 161.5 | -2.5 | -1.52 | 98.86 | 1,606 | 23 | 23.3 | 373.7 | 23.3 | 374.4 | 23.3 | +0.7 | +304.3 | | | '23/08/09 | 164 | -1.5 | -0.91 | 123.4 | 2,020 | 43 | 34.8 | 704.2 | 34.9 | 704.8 | 34.9 | +0.7 | +162.8 | | | '23/08/08 | 165.5 | -3.5 | -2.07 | 148.9 | 2,475 | 46 | 30.9 | 764.7 | 30.9 | 767.2 | 31 | +2.45 | +532.6 | | | '23/08/07 | 169 | +0.5 | +0.3 | 152.7 | 2,553 | 71 | 46.5 | 1,187 | 46.5 | 1,190 | 46.6 | +2.9 | +408.5 | | | '23/08/04 | 168.5 | -1.5 | -0.88 | 193.4 | 3,246 | 65 | 33.6 | 1,091 | 33.6 | 1,094 | 33.7 | +3.7 | +569.2 | | | '23/08/02 | 170 | -6.5 | -3.68 | 314.3 | 5,437 | 114 | 36.3 | 1,975 | 36.3 | 1,986 | 36.5 | +11 | +964.9 | | | '23/08/01 | 176.5 | -1.5 | -0.84 | 283.5 | 5,069 | 124 | 43.7 | 2,230 | 44 | 2,224 | 43.9 | -6.5 | -524.2 | | | '23/07/31 | 178 | -10 | -5.32 | 779.5 | 14,239 | 242 | 31 | 4,438 | 31.2 | 4,442 | 31.2 | +3.95 | +163.2 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 188 | -8.5 | -4.33 | 884.7 | 17,054 | 371 | 41.9 | 7,174 | 42.1 | 7,197 | 42.2 | +23.1 | +622.6 | | | '23/07/27 | 196.5 | +8 | +4.24 | 1,952 | 39,452 | 926 | 47.4 | 18,647 | 47.3 | 18,712 | 47.4 | +65.15 | +703.6 | | | '23/07/26 | 188.5 | -4.5 | -2.33 | 520.9 | 9,915 | 247 | 47.4 | 4,710 | 47.5 | 4,703 | 47.4 | -7.65 | -309.7 | | | '23/07/25 | 193 | +7 | +3.76 | 1,039 | 19,802 | 461 | 44.4 | 8,754 | 44.2 | 8,805 | 44.5 | +50.8 | +1,102 | | | '23/07/24 | 186 | 0 | 0 | 650.2 | 12,005 | 322 | 49.5 | 5,948 | 49.5 | 5,955 | 49.6 | +6.85 | +212.7 | | | '23/07/21 | 186 | -9 | -4.62 | 1,325 | 25,703 | 706 | 53.3 | 13,759 | 53.5 | 13,710 | 53.3 | -48.55 | -687.7 | | | '23/07/20 | 195 | +10.5 | +5.69 | 1,179 | 22,764 | 584 | 49.5 | 11,194 | 49.2 | 11,313 | 49.7 | +118.7 | +2,033 | | | '23/07/19 | 184.5 | +4.5 | +2.5 | 609 | 11,365 | 306 | 50.2 | 5,683 | 50 | 5,720 | 50.3 | +37 | +1,209 | | | '23/07/18 | 180 | -3 | -1.64 | 293.3 | 5,300 | 122 | 41.6 | 2,201 | 41.5 | 2,221 | 41.9 | +20 | +1,639 | | | '23/07/17 | 183 | 0 | 0 | 247.4 | 4,539 | 74 | 29.9 | 1,357 | 29.9 | 1,356 | 29.9 | -0.55 | -74.32 | | | '23/07/14 | 183 | -2.5 | -1.35 | 213.2 | 3,949 | 93 | 43.6 | 1,728 | 43.7 | 1,727 | 43.7 | -0.95 | -102.2 | | | '23/07/13 | 185.5 | +4 | +2.2 | 350 | 6,468 | 102 | 29.1 | 1,876 | 29 | 1,893 | 29.3 | +16.75 | +1,642 | | | '23/07/12 | 181.5 | -5.5 | -2.94 | 239.9 | 4,402 | 55 | 22.9 | 1,010 | 22.9 | 1,019 | 23.1 | +8.75 | +1,591 | | | '23/07/11 | 187 | 0 | 0 | 356.9 | 6,725 | 114 | 31.9 | 2,147 | 31.9 | 2,153 | 32 | +5.45 | +478.1 | | | '23/07/10 | 187 | +5.5 | +3.03 | 1,202 | 22,838 | 613 | 51 | 11,657 | 51 | 11,652 | 51 | -5.4 | -88.09 | | | '23/07/07 | 181.5 | +6 | +3.42 | 819.7 | 14,867 | 431 | 52.6 | 7,791 | 52.4 | 7,806 | 52.5 | +15 | +348 | | | '23/07/06 | 175.5 | +3 | +1.74 | 409.2 | 7,294 | 160 | 39.1 | 2,852 | 39.1 | 2,845 | 39 | -6.9 | -431.2 | | | '23/07/05 | 172.5 | -0.5 | -0.29 | 122.2 | 2,112 | 50 | 40.9 | 862.5 | 40.8 | 866.7 | 41 | +4.2 | +840 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 173 | 0 | 0 | 102.1 | 1,761 | 22 | 21.5 | 378.6 | 21.5 | 379.9 | 21.6 | +1.3 | +590.9 | | | '23/07/03 | 173 | +4.5 | +2.67 | 115.9 | 1,983 | 32 | 27.6 | 546.8 | 27.6 | 546.5 | 27.6 | -0.25 | -78.12 | | | '23/06/30 | 168.5 | 0 | 0 | 109.1 | 1,845 | 30 | 27.5 | 507.6 | 27.5 | 508.7 | 27.6 | +1.05 | +350 | | | '23/06/29 | 168.5 | +5.5 | +3.37 | 100.8 | 1,672 | 13 | 12.9 | 212.8 | 12.7 | 213.8 | 12.8 | +1 | +769.2 | | | '23/06/28 | 163 | -0.5 | -0.31 | 54.46 | 887.8 | 10 | 18.4 | 163 | 18.4 | 163.2 | 18.4 | +0.2 | +200 | | | '23/06/27 | 163.5 | +0.5 | +0.31 | 113.9 | 1,853 | 42 | 36.9 | 680.7 | 36.7 | 684 | 36.9 | +3.35 | +797.6 | | | '23/06/26 | 163 | -3.5 | -2.1 | 78.74 | 1,286 | 8 | 10.2 | 130.4 | 10.1 | 131 | 10.2 | +0.5 | +625 | | | '23/06/21 | 166.5 | -0.5 | -0.3 | 48.22 | 799.2 | 10 | 20.7 | 165.6 | 20.7 | 166.3 | 20.8 | +0.65 | +650 | | | '23/06/20 | 167 | -2.5 | -1.47 | 125.8 | 2,095 | 38 | 30.2 | 635 | 30.3 | 633.2 | 30.2 | -1.75 | -460.5 | | | '23/06/19 | 169.5 | +6 | +3.67 | 373.2 | 6,362 | 150 | 40.2 | 2,544 | 40 | 2,557 | 40.2 | +12.5 | +833.3 | | | '23/06/16 | 163.5 | -3 | -1.8 | 149.5 | 2,458 | 36 | 24.1 | 593 | 24.1 | 593.8 | 24.2 | +0.8 | +222.2 | | | '23/06/15 | 166.5 | +0.5 | +0.3 | 103.1 | 1,715 | 38 | 36.8 | 628.4 | 36.6 | 631.6 | 36.8 | +3.15 | +828.9 | | | '23/06/14 | 166 | +3 | +1.84 | 107.1 | 1,780 | 28 | 26.2 | 464.2 | 26.1 | 466.2 | 26.2 | +2.05 | +732.1 | | | '23/06/13 | 163 | -2 | -1.21 | 114.8 | 1,880 | 21 | 18.3 | 344 | 18.3 | 345.1 | 18.4 | +1.05 | +500 | | | '23/06/12 | 165 | +1 | +0.61 | 168.1 | 2,800 | 29 | 17.3 | 484.1 | 17.3 | 484.4 | 17.3 | +0.25 | +86.21 | | | '23/06/09 | 164 | 0 | 0 | 321.7 | 5,226 | 98 | 30.5 | 1,588 | 30.4 | 1,599 | 30.6 | +11.65 | +1,189 | | | '23/06/08 | 164 | -4.5 | -2.67 | 348.5 | 5,714 | 72 | 20.7 | 1,183 | 20.7 | 1,189 | 20.8 | +5.25 | +729.2 | | | '23/06/07 | 168.5 | -3 | -1.75 | 219.4 | 3,726 | 18 | 8.2 | 306.8 | 8.23 | 304.8 | 8.18 | -2.05 | -1,139 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 171.5 | -3.5 | -2 | 152.3 | 2,634 | 11 | 7.22 | 190.2 | 7.22 | 190.8 | 7.24 | +0.6 | +545.5 | | | '23/06/05 | 175 | 0 | 0 | 102.7 | 1,812 | 20 | 19.5 | 352.8 | 19.5 | 352.4 | 19.4 | -0.45 | -225 | | | '23/06/02 | 175 | 0 | 0 | 347.5 | 6,180 | 119 | 34.2 | 2,128 | 34.4 | 2,111 | 34.2 | -17.5 | -1,471 | | | '23/06/01 | 175 | +1.5 | +0.86 | 270.4 | 4,736 | 64 | 23.7 | 1,116 | 23.6 | 1,123 | 23.7 | +6.85 | +1,070 | | | '23/05/31 | 178 | -2.5 | -1.39 | 330.8 | 5,895 | 57 | 17.2 | 1,021 | 17.3 | 1,015 | 17.2 | -5.5 | -964.9 | | | '23/05/30 | 180.5 | -4.5 | -2.43 | 263.6 | 4,785 | 4 | 1.52 | 73.15 | 1.53 | 72.25 | 1.51 | -0.9 | -2,250 | | | '23/05/29 | 185 | +3 | +1.65 | 193.4 | 3,588 | 30 | 15.5 | 555.2 | 15.5 | 556.8 | 15.5 | +1.7 | +566.7 | | | '23/05/26 | 182 | -2.5 | -1.36 | 349.4 | 6,494 | 132 | 37.8 | 2,469 | 38 | 2,464 | 37.9 | -4.75 | -359.8 | | | '23/05/25 | 184.5 | -3 | -1.6 | 319 | 5,954 | 137 | 42.9 | 2,564 | 43.1 | 2,559 | 43 | -5 | -365 | | | '23/05/24 | 187.5 | -2 | -1.06 | 181.1 | 3,381 | 61 | 33.7 | 1,139 | 33.7 | 1,142 | 33.8 | +2.9 | +475.4 | | | '23/05/23 | 189.5 | +5 | +2.71 | 274.2 | 5,138 | 75 | 27.4 | 1,398 | 27.2 | 1,402 | 27.3 | +4.15 | +553.3 | | | '23/05/22 | 184.5 | +0.5 | +0.27 | 133.7 | 2,468 | 29 | 21.7 | 535.4 | 21.7 | 535 | 21.7 | -0.35 | -120.7 | | | '23/05/19 | 184 | -5.5 | -2.9 | 307.3 | 5,719 | 98 | 31.9 | 1,837 | 32.1 | 1,828 | 32 | -9.45 | -964.3 | | | '23/05/18 | 189.5 | +4.5 | +2.43 | 761.4 | 14,705 | 429 | 56.3 | 8,282 | 56.3 | 8,282 | 56.3 | +0.3 | +6.993 | | | '23/05/17 | 185 | +2 | +1.09 | 284 | 5,274 | 129 | 45.4 | 2,393 | 45.4 | 2,396 | 45.4 | +3.25 | +251.9 | | | '23/05/16 | 183 | -0.5 | -0.27 | 151.6 | 2,814 | 54 | 35.6 | 1,006 | 35.7 | 1,003 | 35.7 | -2.35 | -435.2 | | | '23/05/15 | 183.5 | -5.5 | -2.91 | 307.3 | 5,632 | 119 | 38.7 | 2,180 | 38.7 | 2,194 | 39 | +14.1 | +1,185 | | | '23/05/12 | 189 | +2 | +1.07 | 298.6 | 5,618 | 124 | 41.5 | 2,327 | 41.4 | 2,338 | 41.6 | +11.55 | +931.5 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 187 | -10.5 | -5.32 | 626.7 | 11,930 | 226 | 36.1 | 4,307 | 36.1 | 4,314 | 36.2 | +6.9 | +305.3 | | | '23/05/10 | 197.5 | -2 | -1 | 458.6 | 9,109 | 228 | 49.7 | 4,532 | 49.8 | 4,527 | 49.7 | -4.2 | -184.2 | | | '23/05/09 | 199.5 | -7 | -3.39 | 1,598 | 32,956 | 991 | 62 | 20,504 | 62.2 | 20,391 | 61.9 | -113.4 | -1,144 | | | '23/05/08 | 206.5 | +16 | +8.4 | 1,872 | 38,126 | 1,102 | 58.9 | 22,358 | 58.6 | 22,495 | 59 | +136.2 | +1,236 | | | '23/05/05 | 190.5 | -2 | -1.04 | 582.6 | 11,233 | 228 | 39.1 | 4,410 | 39.3 | 4,418 | 39.3 | +8.25 | +361.8 | | | '23/05/04 | 192.5 | +2 | +1.05 | 623 | 12,230 | 366 | 58.8 | 7,195 | 58.8 | 7,176 | 58.7 | -19.05 | -520.5 | | | '23/05/03 | 190.5 | -6.5 | -3.3 | 443.9 | 8,634 | 150 | 33.8 | 2,928 | 33.9 | 2,925 | 33.9 | -3.15 | -210 | | | '23/05/02 | 197 | -2 | -1.01 | 829.8 | 16,493 | 406 | 48.9 | 8,071 | 48.9 | 8,074 | 49 | +2.25 | +55.42 | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|