| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.8 | 75 | -0.2 | -0.27% | 1.33% | 74.2 | 75.2 | 74.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 240萬 | 49 | 0.7張/筆 | 74.87元 | 3.71 | 62.33 | -2.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 409.2萬 | 67 | 0.8張/筆 | 74.36元 | -0.4 (-0.53%) | 連漲連跌: 連2跌 ( -0.6元 / -0.8%) 財報評分: 最新68分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 74.8 | -0.9 | -1.19 | 171.4 | 1,283 | 10 | 5.84 | 74.38 | 5.8 | 74.73 | 5.82 | +0.35 | +350 | 0 | 0 | 24W16 | 75.7 | -0.8 | -1.05 | 154.5 | 1,172 | 12 | 7.77 | 90.58 | 7.73 | 91.39 | 7.8 | +0.81 | +675 | 0 | 0 | 24W15 | 76.5 | -0.3 | -0.39 | 274.3 | 2,106 | 22 | 8.02 | 169 | 8.02 | 170 | 8.07 | +1 | +454.5 | 0 | 0 | 24W14 | 76.8 | -0.7 | -0.9 | 108 | 837.1 | 5 | 4.63 | 38.66 | 4.62 | 38.79 | 4.63 | +0.13 | +260 | 0 | 0 | 24W13 | 77.5 | -0.3 | -0.39 | 170.2 | 1,318 | 14 | 8.22 | 108 | 8.2 | 108.4 | 8.23 | +0.4 | +285.7 | 0 | 0 | 24W12 | 77.8 | +0.4 | +0.52 | 401.7 | 3,120 | 10 | 2.49 | 77.28 | 2.48 | 77.5 | 2.48 | +0.22 | +220 | 0 | 0 | 24W11 | 77.4 | +0.7 | +0.91 | 689.5 | 5,237 | 23 | 3.34 | 175.5 | 3.35 | 175.7 | 3.36 | +0.22 | +95.65 | 0 | 0 | 24W10 | 76.7 | -3.7 | -4.6 | 342.6 | 2,694 | 25 | 7.3 | 196.4 | 7.29 | 196.4 | 7.29 | +0.08 | +32 | 0 | 0 | 24W09 | 80.4 | +0.9 | +1.13 | 181.5 | 1,444 | 13 | 7.16 | 104 | 7.2 | 104.3 | 7.22 | +0.28 | +215.4 | 0 | 0 | 24W08 | 79.5 | +0.6 | +0.76 | 164.9 | 1,302 | 19 | 11.5 | 150.7 | 11.6 | 150.2 | 11.5 | -0.48 | -252.6 | 0 | 0 | 24W07 | 78.9 | +0.4 | +0.51 | 46.09 | 363.2 | 3 | 6.51 | 23.62 | 6.5 | 23.77 | 6.55 | +0.15 | +500 | 0 | 0 | 24W06 | 78.5 | 0 | 0 | 33.75 | 265.4 | 1 | 2.96 | 7.82 | 2.95 | 7.85 | 2.96 | +0.03 | +300 | 0 | 0 | 24W05 | 78.5 | -1.2 | -1.51 | 171.7 | 1,349 | 14 | 8.15 | 110 | 8.15 | 110 | 8.16 | +0.09 | +64.29 | 0 | 0 | 24W04 | 79.7 | -0.6 | -0.75 | 150.3 | 1,197 | 6 | 3.99 | 47.72 | 3.99 | 47.91 | 4 | +0.19 | +316.7 | 0 | 0 | 24W03 | 80.3 | -0.8 | -0.99 | 159.2 | 1,281 | 11 | 6.91 | 88.75 | 6.93 | 88.73 | 6.93 | -0.02 | -18.18 | 0 | 0 | 24W02 | 81.1 | -2.1 | -2.52 | 118 | 965.1 | 7 | 5.93 | 57.05 | 5.91 | 57.28 | 5.94 | +0.23 | +328.6 | 0 | 0 | 24W01 | 83.2 | -2.2 | -2.58 | 64.59 | 538.7 | 6 | 9.29 | 50.08 | 9.3 | 50.28 | 9.33 | +0.2 | +333.3 | 0 | 0 | 23W52 | 85.4 | +2.2 | +2.64 | 155.5 | 1,308 | 9 | 5.79 | 75.87 | 5.8 | 75.91 | 5.81 | +0.04 | +44.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 83.2 | +0.1 | +0.12 | 147 | 1,214 | 9 | 6.12 | 74.48 | 6.13 | 74.63 | 6.15 | +0.15 | +166.7 | 0 | 0 | 23W50 | 83.1 | -4.4 | -5.03 | 274.3 | 2,308 | 17 | 6.2 | 144.3 | 6.25 | 145.2 | 6.29 | +0.87 | +511.8 | 0 | 0 | 23W49 | 87.5 | +3.3 | +3.92 | 344.9 | 2,976 | 70 | 20.3 | 606.6 | 20.4 | 604.9 | 20.3 | -1.65 | -235.7 | 0 | 0 | 23W48 | 84.2 | +2.4 | +2.93 | 109.6 | 911.8 | 4 | 3.65 | 33.44 | 3.67 | 33.47 | 3.67 | +0.03 | +75 | 0 | 0 | 23W47 | 81.8 | -0.1 | -0.12 | 103.4 | 843.9 | 4 | 3.87 | 32.74 | 3.88 | 32.78 | 3.88 | +0.04 | +100 | 0 | 0 | 23W46 | 81.9 | +1.1 | +1.36 | 69.46 | 567.4 | 3 | 4.32 | 24.46 | 4.31 | 24.52 | 4.32 | +0.06 | +200 | 0 | 0 | 23W45 | 80.8 | -0.6 | -0.74 | 100.5 | 818.7 | 9 | 8.95 | 73.12 | 8.93 | 73.43 | 8.97 | +0.31 | +344.4 | 0 | 0 | 23W44 | 81.4 | -0.5 | -0.61 | 110.7 | 898.7 | 8 | 7.23 | 65.12 | 7.25 | 65.94 | 7.34 | +0.82 | +1,025 | 0 | 0 | 23W43 | 81.9 | +0.2 | +0.24 | 102.6 | 833.3 | 7 | 6.83 | 57.04 | 6.84 | 57.93 | 6.95 | +0.89 | +1,271 | 0 | 0 | 23W42 | 81.7 | -0.1 | -0.12 | 93.91 | 767.1 | 3 | 3.19 | 24.53 | 3.2 | 24.54 | 3.2 | +0.01 | +33.33 | 0 | 0 | 23W41 | 81.8 | -2.5 | -2.97 | 166.9 | 1,373 | 3 | 1.8 | 24.52 | 1.79 | 24.6 | 1.79 | +0.08 | +266.7 | 0 | 0 | 23W40 | 84.3 | -2.3 | -2.66 | 150.5 | 1,285 | 11 | 7.31 | 93.93 | 7.31 | 94.01 | 7.31 | +0.08 | +72.73 | 0 | 0 | 23W39 | 86.6 | -1.5 | -1.7 | 82.84 | 718.1 | 8 | 9.66 | 69.38 | 9.66 | 69.28 | 9.65 | -0.1 | -125 | 0 | 0 | 23W38 | 88.1 | -0.2 | -0.23 | 116.6 | 1,018 | 17 | 14.6 | 149.1 | 14.6 | 148.8 | 14.6 | -0.29 | -170.6 | 0 | 0 | 23W37 | 88.3 | +0.3 | +0.34 | 107.5 | 939.9 | 7 | 6.51 | 61.38 | 6.53 | 61.2 | 6.51 | -0.18 | -257.1 | 0 | 0 | 23W36 | 88 | -1.5 | -1.68 | 186.6 | 1,639 | 19 | 10.2 | 166.1 | 10.1 | 166.2 | 10.1 | +0.12 | +63.16 | 10 | 5.36 | 23W35 | 89.5 | +2.5 | +2.87 | 243.2 | 2,147 | 23 | 9.46 | 201.2 | 9.37 | 201.7 | 9.39 | +0.45 | +195.7 | 0 | 0 | 23W34 | 87 | -1 | -1.14 | 169.2 | 1,468 | 18 | 10.6 | 156.1 | 10.6 | 156.1 | 10.6 | -0.03 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 88 | 0 | 0 | 216 | 1,885 | 31 | 14.4 | 269.4 | 14.3 | 269.8 | 14.3 | +0.3 | +96.77 | 0 | 0 | 23W32 | 88 | -1.8 | -2 | 184.6 | 1,651 | 11 | 5.96 | 98.72 | 5.98 | 98.98 | 5.99 | +0.26 | +236.4 | 0 | 0 | 23W31 | 89.8 | -4.3 | -4.57 | 376 | 3,398 | 38 | 10.1 | 340.5 | 10 | 341.8 | 10.1 | +1.28 | +336.8 | 0 | 0 | 23W30 | 94.1 | -0.6 | -0.63 | 259.8 | 2,434 | 28 | 10.8 | 261.8 | 10.8 | 262.5 | 10.8 | +0.66 | +235.7 | 0 | 0 | 23W29 | 94.7 | +0.3 | +0.32 | 419.4 | 4,051 | 70 | 16.7 | 678.6 | 16.8 | 682.9 | 16.9 | +4.28 | +611.4 | 0 | 0 | 23W28 | 94.4 | -0.2 | -0.21 | 314.7 | 2,989 | 31 | 9.85 | 294.9 | 9.87 | 294.8 | 9.86 | -0.15 | -48.39 | 0 | 0 | 23W27 | 94.6 | -9.9 | -9.47 | 1,046 | 10,434 | 124 | 11.9 | 1,232 | 11.8 | 1,226 | 11.7 | -5.8 | -467.7 | 1 | 0.1 | 23W26 | 104.5 | +1.5 | +1.46 | 606.3 | 6,361 | 65 | 10.7 | 683.4 | 10.7 | 681.6 | 10.7 | -1.7 | -261.5 | 0 | 0 | 23W25 | 103 | 0 | 0 | 201.2 | 2,058 | 25 | 12.4 | 255.2 | 12.4 | 256.4 | 12.5 | +1.25 | +500 | 0 | 0 | 23W24 | 103 | +3 | +3 | 843.6 | 8,606 | 138 | 16.4 | 1,407 | 16.4 | 1,415 | 16.4 | +7.41 | +537 | 0 | 0 | 23W23 | 100 | +2.9 | +2.99 | 951.9 | 9,509 | 147 | 15.4 | 1,468 | 15.4 | 1,467 | 15.4 | -1.41 | -95.92 | 0 | 0 | 23W22 | 97.1 | +6.3 | +6.94 | 530.5 | 5,067 | 140 | 26.4 | 1,347 | 26.6 | 1,346 | 26.6 | -0.31 | -22.14 | 0 | 0 | 23W21 | 90.8 | -1.3 | -1.41 | 275.5 | 2,549 | 37 | 13.4 | 342.4 | 13.4 | 342.2 | 13.4 | -0.17 | -45.95 | 0 | 0 | 23W20 | 92.1 | +0.3 | +0.33 | 356.9 | 3,252 | 43 | 12 | 391.7 | 12 | 392.6 | 12.1 | +0.91 | +211.6 | 0 | 0 | 23W19 | 91.8 | -7.4 | -7.46 | 954.6 | 9,048 | 182 | 19.1 | 1,726 | 19.1 | 1,735 | 19.2 | +8.15 | +447.8 | 1 | 0.1 | 23W18 | 99.2 | +3.1 | +3.23 | 1,379 | 13,839 | 385 | 27.9 | 3,856 | 27.9 | 3,848 | 27.8 | -8.29 | -215.3 | 0 | 0 | 23W17 | 96.1 | +5.1 | +5.6 | 809.4 | 7,592 | 142 | 17.5 | 1,331 | 17.5 | 1,335 | 17.6 | +4.11 | +289.4 | 0 | 0 | 23W16 | 91 | -1.6 | -1.73 | 780 | 7,341 | 164 | 21 | 1,545 | 21 | 1,554 | 21.2 | +9.41 | +573.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 92.6 | +3.3 | +3.7 | 1,388 | 13,008 | 307 | 22.1 | 2,869 | 22.1 | 2,895 | 22.3 | +25.45 | +829 | 1 | 0.07 | 23W14 | 89.3 | +5.5 | +6.56 | 624.6 | 5,596 | 230 | 36.8 | 2,076 | 37.1 | 2,069 | 37 | -6.6 | -287 | 1 | 0.16 | 23W13 | 83.8 | -3.7 | -4.23 | 212.6 | 1,818 | 20 | 9.41 | 170.3 | 9.36 | 169.8 | 9.34 | -0.48 | -240 | 0 | 0 | 23W12 | 87.5 | +3.8 | +4.54 | 252.2 | 2,155 | 29 | 11.5 | 248.5 | 11.5 | 250.7 | 11.6 | +2.24 | +772.4 | 0 | 0 | 23W11 | 83.7 | -1.9 | -2.22 | 282 | 2,367 | 12 | 4.26 | 100.4 | 4.24 | 101 | 4.27 | +0.55 | +458.3 | 0 | 0 | 23W10 | 85.6 | +1.1 | +1.3 | 481.2 | 4,127 | 38 | 7.9 | 325.5 | 7.89 | 327 | 7.92 | +1.44 | +378.9 | 0 | 0 | 23W09 | 84.5 | +2.4 | +2.92 | 184.3 | 1,533 | 16 | 8.68 | 133 | 8.68 | 133.6 | 8.72 | +0.55 | +343.8 | 0 | 0 | 23W08 | 82.1 | -2.4 | -2.84 | 236.5 | 1,981 | 17 | 7.19 | 142.6 | 7.2 | 142.4 | 7.19 | -0.23 | -135.3 | 0 | 0 | 23W07 | 84.5 | +2 | +2.42 | 319.1 | 2,688 | 45 | 14.1 | 380.6 | 14.2 | 379.9 | 14.1 | -0.64 | -142.2 | 0 | 0 | 23W06 | 82.5 | +0.9 | +1.1 | 197.1 | 1,608 | 20 | 10.1 | 162.7 | 10.1 | 163.3 | 10.2 | +0.66 | +330 | 0 | 0 | 23W05 | 81.6 | +5.2 | +6.81 | 335 | 2,706 | 32 | 9.55 | 256.9 | 9.49 | 259.5 | 9.59 | +2.57 | +803.1 | 0 | 0 | 23W03 | 76.4 | -0.3 | -0.39 | 51.36 | 392.5 | 1 | 1.95 | 7.65 | 1.95 | 7.62 | 1.94 | -0.03 | -300 | 0 | 0 | 23W02 | 76.7 | +0.3 | +0.39 | 216.4 | 1,670 | 34 | 15.7 | 262.6 | 15.7 | 263 | 15.7 | +0.33 | +97.06 | 0 | 0 | 23W01 | 76.4 | -0.1 | -0.13 | 165.8 | 1,271 | 25 | 15.1 | 191.8 | 15.1 | 192.6 | 15.2 | +0.78 | +312 | 0 | 0 | 22W53 | 76.5 | -1.2 | -1.54 | 85.46 | 657.1 | 8 | 9.36 | 61.57 | 9.37 | 61.61 | 9.38 | +0.04 | +50 | 0 | 0 | 22W52 | 77.7 | -0.3 | -0.38 | 97.82 | 755 | 18 | 18.4 | 139 | 18.4 | 139.4 | 18.5 | +0.36 | +200 | 0 | 0 | 22W51 | 78 | +0.5 | +0.65 | 53.8 | 418 | 6 | 11.2 | 46.73 | 11.2 | 46.78 | 11.2 | +0.05 | +83.33 | 0 | 0 | 22W50 | 77.5 | -1.1 | -1.4 | 128.7 | 1,008 | 13 | 10.1 | 101.6 | 10.1 | 101.8 | 10.1 | +0.25 | +192.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 78.6 | -0.2 | -0.25 | 117.8 | 925.1 | 11 | 9.34 | 86.42 | 9.34 | 86.44 | 9.34 | +0.02 | +18.18 | 0 | 0 | 22W48 | 78.8 | +3.6 | +4.79 | 344.3 | 2,764 | 113 | 32.8 | 912.9 | 33 | 910.7 | 32.9 | -2.22 | -196.5 | 1 | 0.29 | 22W47 | 75.2 | -0.2 | -0.27 | 145.6 | 1,087 | 23 | 15.8 | 172.1 | 15.8 | 172.7 | 15.9 | +0.53 | +230.4 | 0 | 0 | 22W46 | 75.4 | -0.1 | -0.13 | 133.5 | 1,021 | 23 | 17.2 | 175.9 | 17.2 | 175.8 | 17.2 | -0.14 | -60.87 | 0 | 0 | 22W45 | 75.5 | +4.2 | +5.89 | 66.01 | 484.8 | 7 | 10.6 | 51.19 | 10.6 | 51.55 | 10.6 | +0.36 | +514.3 | 0 | 0 | 22W44 | 71.3 | -3.2 | -4.3 | 152.3 | 1,089 | 19 | 12.5 | 135.7 | 12.5 | 136.7 | 12.6 | +0.92 | +484.2 | 0 | 0 | 22W43 | 74.5 | -3.6 | -4.61 | 118 | 885.8 | 6 | 5.08 | 45.39 | 5.12 | 45.73 | 5.16 | +0.34 | +566.7 | 3 | 2.54 | 22W42 | 78.1 | -2.4 | -2.98 | 121.4 | 954.6 | 7 | 5.77 | 54.53 | 5.71 | 54.79 | 5.74 | +0.26 | +371.4 | 0 | 0 | 22W41 | 80.5 | 0 | 0 | 150 | 1,194 | 14 | 9.33 | 111.1 | 9.3 | 110.8 | 9.28 | -0.27 | -192.9 | 1 | 0.67 | 22W40 | 80.5 | -5.9 | -6.83 | 166.7 | 1,386 | 25 | 15 | 209.1 | 15.1 | 209.5 | 15.1 | +0.47 | +188 | 0 | 0 | 22W39 | 86.4 | -1 | -1.14 | 109.6 | 950.1 | 5 | 4.56 | 43.23 | 4.55 | 43.29 | 4.56 | +0.06 | +120 | 0 | 0 | 22W38 | 87.4 | +0.7 | +0.81 | 184.2 | 1,613 | 16 | 8.68 | 140.3 | 8.7 | 140.4 | 8.71 | +0.15 | +93.75 | 0 | 0 | 22W37 | 86.7 | +3.8 | +4.58 | 313.4 | 2,711 | 61 | 19.5 | 532.6 | 19.6 | 532 | 19.6 | -0.68 | -111.5 | 1 | 0.32 | 22W36 | 82.9 | -1.5 | -1.78 | 92.41 | 762.3 | 13 | 14.1 | 108.1 | 14.2 | 108.4 | 14.2 | +0.28 | +215.4 | 0 | 0 | 22W35 | 84.4 | +5.7 | +7.24 | 247 | 2,033 | 36 | 14.6 | 299.2 | 14.7 | 301 | 14.8 | +1.79 | +497.2 | 0 | 0 | 22W34 | 78.7 | +2.3 | +3.01 | 144.1 | 1,120 | 8 | 5.55 | 62 | 5.53 | 62.14 | 5.55 | +0.14 | +175 | 1 | 0.69 | 22W33 | 76.4 | +3.5 | +4.8 | 143.8 | 1,076 | 13 | 9.04 | 97.33 | 9.04 | 97.53 | 9.06 | +0.2 | +153.8 | 0 | 0 | 22W32 | 72.9 | +0.7 | +0.97 | 60.04 | 434.8 | 5 | 8.33 | 36.27 | 8.34 | 36.37 | 8.37 | +0.1 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 72.2 | -0.8 | -1.1 | 53.38 | 384.5 | 3 | 5.62 | 21.67 | 5.64 | 21.73 | 5.65 | +0.06 | +200 | 0 | 0 | 22W30 | 73 | +1.3 | +1.81 | 52.82 | 384 | 2 | 3.79 | 14.51 | 3.78 | 14.6 | 3.8 | +0.09 | +450 | 0 | 0 | 22W29 | 71.7 | -1.2 | -1.65 | 70.75 | 510.5 | 16 | 22.6 | 115.4 | 22.6 | 115.3 | 22.6 | -0.09 | -56.25 | 0 | 0 | 22W28 | 72.9 | -7.9 | -9.78 | 173 | 1,301 | 17 | 9.82 | 127.5 | 9.81 | 128.5 | 9.88 | +0.98 | +576.5 | 0 | 0 | 22W27 | 80.8 | -1.4 | -1.7 | 111.5 | 914.2 | 12 | 10.8 | 98.21 | 10.7 | 98.81 | 10.8 | +0.6 | +500 | 0 | 0 | 22W26 | 82.2 | -0.7 | -0.84 | 165.5 | 1,351 | 16 | 9.67 | 130.4 | 9.65 | 131.2 | 9.71 | +0.87 | +543.8 | 0 | 0 | 22W25 | 82.9 | -3.4 | -3.94 | 103.8 | 866.8 | 5 | 4.82 | 41.59 | 4.8 | 41.77 | 4.82 | +0.18 | +360 | 0 | 0 | 22W24 | 86.3 | +1.6 | +1.89 | 89.11 | 762.4 | 16 | 18 | 136.6 | 17.9 | 136.7 | 17.9 | +0.19 | +118.8 | 0 | 0 | 22W23 | 84.7 | +0.7 | +0.83 | 44.34 | 372.8 | 4 | 9.02 | 33.88 | 9.09 | 34.21 | 9.18 | +0.33 | +825 | 0 | 0 | 22W22 | 84 | 0 | 0 | 57.63 | 479.1 | 3 | 5.21 | 24.89 | 5.2 | 25.09 | 5.24 | +0.2 | +666.7 | 0 | 0 | 22W21 | 84 | -0.7 | -0.83 | 84.45 | 706.3 | 9 | 10.7 | 75.2 | 10.6 | 75.88 | 10.7 | +0.68 | +755.6 | 0 | 0 | 22W20 | 84.7 | -4.2 | -4.72 | 229.6 | 1,954 | 37 | 16.1 | 313.1 | 16 | 315.7 | 16.2 | +2.6 | +702.7 | 0 | 0 | 22W19 | 88.9 | -1.1 | -1.22 | 58.65 | 522.5 | 4 | 6.82 | 35.56 | 6.81 | 35.66 | 6.82 | +0.1 | +250 | 0 | 0 | 22W18 | 90 | -0.3 | -0.33 | 90.71 | 810.9 | 2 | 2.2 | 17.66 | 2.18 | 17.82 | 2.2 | +0.16 | +800 | 0 | 0 | 22W17 | 90.3 | +0.3 | +0.33 | 147.6 | 1,339 | 12 | 8.13 | 109.3 | 8.16 | 109.6 | 8.19 | +0.38 | +316.7 | 0 | 0 | 22W16 | 90 | -0.1 | -0.11 | 84.74 | 757.5 | 6 | 7.08 | 54.01 | 7.13 | 53.97 | 7.13 | -0.04 | -66.67 | 0 | 0 | 22W15 | 90.1 | -0.2 | -0.22 | 81.41 | 728.9 | 4 | 4.91 | 35.84 | 4.92 | 35.99 | 4.94 | +0.15 | +375 | 0 | 0 | 22W14 | 90.3 | -0.8 | -0.88 | 60.98 | 549.9 | 1 | 1.64 | 9.03 | 1.64 | 9.09 | 1.65 | +0.06 | +600 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 91.1 | +0.5 | +0.55 | 104.7 | 943.7 | 4 | 3.82 | 35.91 | 3.81 | 36.11 | 3.83 | +0.2 | +500 | 0 | 0 | 22W12 | 90.6 | +0.6 | +0.67 | 147.3 | 1,314 | 8 | 5.43 | 70.97 | 5.4 | 71.25 | 5.42 | +0.28 | +350 | 0 | 0 | 22W11 | 90 | -1.5 | -1.64 | 148.1 | 1,331 | 6 | 4.05 | 54.05 | 4.06 | 53.93 | 4.05 | -0.12 | -200 | 0 | 0 | 22W10 | 91.5 | 0 | 0 | 94.16 | 859.9 | 12 | 12.7 | 110.1 | 12.8 | 109.9 | 12.8 | -0.2 | -166.7 | 0 | 0 | 22W09 | 91.5 | -1.5 | -1.61 | 176.7 | 1,609 | 9 | 5.09 | 82.43 | 5.12 | 82.88 | 5.15 | +0.45 | +500 | 0 | 0 | 22W08 | 93 | -1.6 | -1.69 | 122 | 1,134 | 7 | 5.74 | 64.73 | 5.71 | 65.13 | 5.75 | +0.4 | +571.4 | 0 | 0 | 22W07 | 94.6 | +4.4 | +4.88 | 155.2 | 1,440 | 3 | 1.93 | 27.97 | 1.94 | 27.95 | 1.94 | -0.02 | -66.67 | 1 | 0.64 | 22W05 | 90.2 | -0.2 | -0.22 | 94.64 | 848.1 | 10 | 10.6 | 89.63 | 10.6 | 89.63 | 10.6 | 0 | 0 | 0 | 0 | 22W04 | 90.4 | +0.2 | +0.22 | 146 | 1,331 | 11 | 7.53 | 99.98 | 7.51 | 100.5 | 7.55 | +0.55 | +500 | 0 | 0 | 22W03 | 90.2 | -2.1 | -2.28 | 226.3 | 2,068 | 7 | 3.09 | 63.15 | 3.05 | 63.94 | 3.09 | +0.79 | +1,129 | 0 | 0 | 22W02 | 92.3 | -2.9 | -3.05 | 208 | 1,953 | 26 | 12.5 | 243 | 12.4 | 244.6 | 12.5 | +1.65 | +634.6 | 0 | 0 | 22W01 | 95.2 | -1.3 | -1.35 | 112.2 | 1,079 | 8 | 7.13 | 76.92 | 7.13 | 77.27 | 7.16 | +0.35 | +437.5 | 0 | 0 | 21W52 | 96.5 | +1.7 | +1.79 | 295.3 | 2,874 | 71 | 24 | 696.1 | 24.2 | 701.1 | 24.4 | +5.04 | +709.9 | 0 | 0 | 21W51 | 94.8 | +1.3 | +1.39 | 173.3 | 1,636 | 19 | 11 | 181.1 | 11.1 | 182.5 | 11.2 | +1.37 | +721.1 | 0 | 0 | 21W50 | 93.5 | 0 | 0 | 282 | 2,642 | 20 | 7.09 | 186.9 | 7.07 | 187.3 | 7.09 | +0.46 | +230 | 0 | 0 | 21W49 | 93.5 | -5.3 | -5.36 | 499.6 | 4,752 | 48 | 9.61 | 456.6 | 9.61 | 457.9 | 9.64 | +1.26 | +262.5 | 0 | 0 | 21W48 | 98.8 | -1.7 | -1.69 | 444.6 | 4,430 | 34 | 7.65 | 340.2 | 7.68 | 339.6 | 7.66 | -0.62 | -182.4 | 0 | 0 | 21W47 | 100.5 | 0 | 0 | 377.4 | 3,807 | 98 | 26 | 990.6 | 26 | 991 | 26 | +0.35 | +35.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 100.5 | -5 | -4.74 | 590.3 | 5,973 | 108 | 18.3 | 1,094 | 18.3 | 1,096 | 18.4 | +2.04 | +188.9 | 0 | 0 | 21W45 | 105.5 | +1.5 | +1.44 | 520.1 | 5,401 | 84 | 16.2 | 874.8 | 16.2 | 877 | 16.2 | +2.2 | +261.9 | 0 | 0 | 21W44 | 104 | +0.5 | +0.48 | 624 | 6,461 | 148 | 23.7 | 1,546 | 23.9 | 1,542 | 23.9 | -3.5 | -236.5 | 1 | 0.16 | 21W43 | 103.5 | +1 | +0.98 | 483.6 | 4,970 | 109 | 22.5 | 1,127 | 22.7 | 1,129 | 22.7 | +1.85 | +169.7 | 0 | 0 | 21W42 | 102.5 | +0.5 | +0.49 | 416.4 | 4,207 | 96 | 23.1 | 971 | 23.1 | 972.5 | 23.1 | +1.52 | +158.3 | 0 | 0 | 21W41 | 102 | -1.5 | -1.45 | 583.9 | 5,936 | 118 | 20.2 | 1,196 | 20.1 | 1,206 | 20.3 | +10.26 | +869.5 | 0 | 0 | 21W40 | 103.5 | -6.5 | -5.91 | 595.5 | 6,390 | 91 | 15.3 | 982.8 | 15.4 | 984.4 | 15.4 | +1.5 | +164.8 | 0 | 0 | 21W39 | 110 | +1 | +0.92 | 351.4 | 3,836 | 86 | 24.5 | 936.4 | 24.4 | 945.4 | 24.6 | +8.9 | +1,035 | 0 | 0 | 21W38 | 109 | -11 | -9.17 | 1,150 | 13,344 | 161 | 14 | 1,856 | 13.9 | 1,862 | 14 | +6 | +372.7 | 2 | 0.17 | 21W37 | 120 | -14.5 | -10.78 | 2,206 | 26,889 | 628 | 28.5 | 7,667 | 28.5 | 7,678 | 28.6 | +11.3 | +179.9 | 3 | 0.14 | 21W36 | 134.5 | +22.5 | +20.09 | 4,014 | 51,671 | 1,554 | 38.7 | 20,141 | 39 | 20,296 | 39.3 | +155 | +997.4 | 2 | 0.05 | 21W35 | 112 | +7.5 | +7.18 | 318.1 | 3,470 | 53 | 16.7 | 577.6 | 16.6 | 581.4 | 16.8 | +3.8 | +717 | 0 | 0 | 21W34 | 104.5 | -7.5 | -6.7 | 428.9 | 4,592 | 84 | 19.6 | 896.7 | 19.5 | 902 | 19.6 | +5.3 | +631 | 0 | 0 | 21W33 | 112 | -5 | -4.27 | 675.2 | 7,608 | 138 | 20.4 | 1,556 | 20.5 | 1,560 | 20.5 | +3.95 | +286.2 | 0 | 0 | 21W32 | 117 | -5 | -4.1 | 713.7 | 8,620 | 116 | 16.3 | 1,408 | 16.3 | 1,407 | 16.3 | -1.55 | -133.6 | 0 | 0 | 21W31 | 122 | -19 | -13.48 | 2,481 | 32,103 | 622 | 25.1 | 7,966 | 24.8 | 8,041 | 25 | +75.2 | +1,209 | 3 | 0.12 | 21W30 | 141 | +8.5 | +6.42 | 7,177 | 97,653 | 2,745 | 38.2 | 37,488 | 38.4 | 37,477 | 38.4 | -11.25 | -40.98 | 9 | 0.13 | 21W29 | 132.5 | +17 | +14.72 | 2,543 | 32,513 | 831 | 32.7 | 10,745 | 33 | 10,780 | 33.2 | +34.45 | +414.6 | 5 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 115.5 | -5 | -4.15 | 1,017 | 12,317 | 276 | 27.1 | 3,386 | 27.5 | 3,388 | 27.5 | +1.5 | +54.35 | 1 | 0.1 | 21W27 | 120.5 | +4 | +3.43 | 1,027 | 12,229 | 274 | 26.7 | 3,272 | 26.8 | 3,285 | 26.9 | +13.3 | +485.4 | 0 | 0 | 21W26 | 116.5 | +14.5 | +14.22 | 1,386 | 15,582 | 311 | 22.4 | 3,541 | 22.7 | 3,539 | 22.7 | -2.6 | -83.6 | 1 | 0.07 | 21W25 | 102 | +0.5 | +0.49 | 158.4 | 1,629 | 16 | 10.1 | 164.9 | 10.1 | 165.9 | 10.2 | +1 | +625 | 0 | 0 | 21W24 | 101.5 | +2.9 | +2.94 | 202.7 | 2,038 | 38 | 18.7 | 382.5 | 18.8 | 383.5 | 18.8 | +0.97 | +255.3 | 0 | 0 | 21W23 | 98.6 | -5.4 | -5.19 | 480.8 | 4,919 | 99 | 20.6 | 1,018 | 20.7 | 1,019 | 20.7 | +0.94 | +94.95 | 0 | 0 | 21W22 | 104 | +6 | +6.12 | 809.8 | 8,476 | 196 | 24.2 | 2,048 | 24.2 | 2,070 | 24.4 | +21.93 | +1,119 | 0 | 0 | 21W21 | 98 | -0.4 | -0.41 | 483.4 | 4,665 | 103 | 21.3 | 995.5 | 21.3 | 999.3 | 21.4 | +3.74 | +363.1 | 0 | 0 | 21W20 | 98.4 | -15.6 | -13.68 | 692.8 | 6,961 | 162 | 23.4 | 1,603 | 23 | 1,617 | 23.2 | +13.54 | +835.8 | 1 | 0.14 | 21W19 | 114 | +1 | +0.88 | 1,267 | 13,303 | 297 | 23.4 | 3,112 | 23.4 | 3,144 | 23.6 | +32.34 | +1,089 | 1 | 0.08 | 21W18 | 113 | -7 | -5.83 | 442.9 | 5,164 | 49 | 11.1 | 570.4 | 11 | 571.4 | 11.1 | +0.95 | +193.9 | 2 | 0.45 | 21W17 | 120 | -10.5 | -8.05 | 717.5 | 8,992 | 91 | 12.7 | 1,132 | 12.6 | 1,137 | 12.6 | +5.2 | +571.4 | 1 | 0.14 | 21W16 | 130.5 | -12 | -8.42 | 1,407 | 18,603 | 326 | 23.2 | 4,311 | 23.2 | 4,311 | 23.2 | -0.2 | -6.135 | 1 | 0.07 | 21W15 | 142.5 | -25.5 | -15.18 | 2,734 | 42,910 | 508 | 22 | 7,763 | 21.9 | 7,751 | 21.8 | -12.35 | -243.1 | 58 | 2.12 | 21W14 | 168 | +21.5 | +14.68 | 1,546 | 24,690 | | | | | | | | | 203 | 13.13 | 21W13 | 146.5 | -4 | -2.66 | 1,000 | 14,737 | | | | | | | | | 5 | 0.5 | 21W12 | 150.5 | +45.5 | +43.33 | 4,645 | 64,530 | 1,922 | 41.4 | 27,190 | 42.1 | 27,306 | 42.3 | +115.4 | +600.7 | 9 | 0.19 | 21W11 | 105 | +5.4 | +5.42 | 2,073 | 21,813 | 1,014 | 48.9 | 10,868 | 49.8 | 10,771 | 49.4 | -97.22 | -958.8 | 3 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 99.6 | +4.6 | +4.84 | 838.7 | 8,328 | 229 | 27.3 | 2,272 | 27.3 | 2,283 | 27.4 | +10.91 | +476.4 | 1 | 0.12 | 21W09 | 95 | +12.8 | +15.57 | 1,315 | 12,447 | 239 | 18.2 | 2,274 | 18.3 | 2,284 | 18.3 | +9.29 | +388.7 | 0 | 0 | 21W08 | 82.2 | +2.4 | +3.01 | 155.8 | 1,262 | 2 | 1.28 | 16.06 | 1.27 | 16.19 | 1.28 | +0.13 | +650 | 0 | 0 | 21W06 | 79.8 | +0.8 | +1.01 | 136 | 1,079 | 12 | 8.82 | 95.63 | 8.86 | 95.77 | 8.88 | +0.14 | +116.7 | 0 | 0 | 21W05 | 79 | +0.3 | +0.38 | 530.7 | 4,409 | 114 | 21.5 | 962.4 | 21.8 | 961 | 21.8 | -1.39 | -121.9 | 0 | 0 | 21W04 | 78.7 | -0.4 | -0.51 | 125.2 | 981.6 | 14 | 11.2 | 109.9 | 11.2 | 110.5 | 11.3 | +0.57 | +407.1 | 0 | 0 | 21W03 | 79.1 | -6.4 | -7.49 | 211.5 | 1,712 | 9 | 4.26 | 72.43 | 4.23 | 73.49 | 4.29 | +1.06 | +1,178 | 0 | 0 | 21W02 | 85.5 | +7.7 | +9.9 | 561.7 | 4,746 | 70 | 12.5 | 589.4 | 12.4 | 591.4 | 12.5 | +1.96 | +280 | 0 | 0 | 21W01 | 77.8 | -0.4 | -0.51 | 61.75 | 479.7 | 4 | 6.48 | 31 | 6.46 | 31.08 | 6.48 | +0.08 | +200 | 0 | 0 | 20W52 | 78.2 | +0.2 | +0.26 | 73.86 | 574 | 4 | 5.42 | 31.3 | 5.45 | 31.4 | 5.47 | +0.1 | +250 | 0 | 0 | 20W51 | 78 | -0.6 | -0.76 | 126.6 | 992.5 | 2 | 1.58 | 15.93 | 1.61 | 15.79 | 1.59 | -0.14 | -700 | 0 | 0 | 20W50 | 78.6 | -1 | -1.26 | 110.9 | 882 | 7 | 6.31 | 55.41 | 6.28 | 55.88 | 6.34 | +0.47 | +671.4 | 0 | 0 | 20W49 | 79.6 | -0.4 | -0.5 | 73.22 | 583.4 | 1 | 1.37 | 7.98 | 1.37 | 7.98 | 1.37 | 0 | 0 | 0 | 0 | 20W48 | 80 | -2.8 | -3.38 | 48.21 | 388.6 | 3 | 6.22 | 24.26 | 6.24 | 24.31 | 6.26 | +0.05 | +166.7 | 0 | 0 | 20W47 | 82.8 | +6 | +7.81 | 141.9 | 1,162 | 12 | 8.46 | 98.93 | 8.51 | 98.98 | 8.52 | +0.05 | +41.67 | 0 | 0 | 20W46 | 76.8 | +1.1 | +1.45 | 61.42 | 470.7 | 4 | 6.51 | 30.33 | 6.44 | 30.54 | 6.49 | +0.21 | +525 | 0 | 0 | 20W45 | 75.7 | -1.3 | -1.69 | 45.95 | 352.6 | 3 | 6.53 | 22.72 | 6.44 | 22.74 | 6.45 | +0.02 | +66.67 | 0 | 0 | 20W44 | 77 | -0.3 | -0.39 | 39.03 | 301.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 77.3 | -1.8 | -2.28 | 98.03 | 769.6 | 3 | 3.06 | 23.73 | 3.08 | 23.69 | 3.08 | -0.04 | -133.3 | 0 | 0 | 20W42 | 79.1 | -1.8 | -2.22 | 86.53 | 688.5 | 1 | 1.16 | 7.89 | 1.15 | 7.95 | 1.15 | +0.06 | +600 | 0 | 0 | 20W41 | 80.9 | +1.8 | +2.28 | 58.97 | 467.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W40 | 79.1 | +0.9 | +1.15 | 46.04 | 364.1 | 1 | 2.17 | 7.93 | 2.18 | 7.99 | 2.19 | +0.06 | +600 | 0 | 0 | 20W39 | 78.2 | -6.8 | -8 | 130 | 1,055 | 7 | 5.38 | 57.41 | 5.44 | 57.18 | 5.42 | -0.23 | -328.6 | 0 | 0 | 20W38 | 85 | 0 | 0 | 103.5 | 893 | 7 | 6.77 | 60.19 | 6.74 | 60.62 | 6.79 | +0.43 | +614.3 | 0 | 0 | 20W37 | 85 | -3.8 | -4.28 | 101.5 | 873.3 | 7 | 6.9 | 59.62 | 6.83 | 59.66 | 6.83 | +0.04 | +57.14 | 0 | 0 | 20W36 | 88.8 | +0.3 | +0.34 | 80.65 | 707.6 | 3 | 3.72 | 26.16 | 3.7 | 26.67 | 3.77 | +0.51 | +1,700 | 0 | 0 | 20W35 | 88.5 | -1.3 | -1.45 | 152.6 | 1,395 | 9 | 5.9 | 83.12 | 5.96 | 84.01 | 6.02 | +0.89 | +988.9 | 2 | 1.31 | 20W34 | 89.8 | +0.1 | +0.11 | 128.8 | 1,172 | 11 | 8.54 | 101.1 | 8.63 | 100.9 | 8.61 | -0.23 | -209.1 | 0 | 0 | 20W33 | 89.7 | +0.5 | +0.56 | 91.62 | 823.6 | 3 | 3.27 | 26.93 | 3.27 | 26.94 | 3.27 | +0.01 | +33.33 | 0 | 0 | 20W32 | 89.2 | -0.3 | -0.34 | 129.8 | 1,159 | 11 | 8.47 | 98.6 | 8.51 | 99.24 | 8.56 | +0.64 | +581.8 | 0 | 0 | 20W31 | 89.5 | -4.7 | -4.99 | 162.7 | 1,463 | 10 | 6.15 | 90.83 | 6.21 | 90.23 | 6.17 | -0.6 | -600 | 0 | 0 | 20W30 | 94.2 | -5.2 | -5.23 | 227.4 | 2,179 | 22 | 9.68 | 209.9 | 9.63 | 211.5 | 9.71 | +1.57 | +713.6 | 0 | 0 | 20W29 | 99.4 | +0.2 | +0.2 | 219.6 | 2,199 | 46 | 21 | 464.1 | 21.1 | 459.8 | 20.9 | -4.39 | -954.3 | 0 | 0 | 20W28 | 99.2 | -7.8 | -7.29 | 374.5 | 3,877 | 59 | 15.8 | 613.3 | 15.8 | 614 | 15.8 | +0.69 | +116.9 | 0 | 0 | 20W27 | 107 | +20.3 | +23.41 | 1,070 | 11,246 | 256 | 23.9 | 2,704 | 24 | 2,718 | 24.2 | +14.62 | +571.1 | 2 | 0.19 | 20W26 | 86.7 | +4.6 | +5.6 | 88.42 | 751.2 | 21 | 23.8 | 182.1 | 24.2 | 183.4 | 24.4 | +1.35 | +642.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 82.1 | +0.6 | +0.74 | 115 | 947 | 4 | 3.48 | 32.83 | 3.47 | 33.05 | 3.49 | +0.22 | +550 | 0 | 0 | 20W24 | 81.5 | -2 | -2.4 | 134.7 | 1,120 | 10 | 7.43 | 81.16 | 7.25 | 82.16 | 7.34 | +1 | +1,000 | 0 | 0 | 20W23 | 83.5 | +1 | +1.21 | 123 | 1,026 | 14 | 11.4 | 116.7 | 11.4 | 117.4 | 11.4 | +0.74 | +528.6 | 0 | 0 | 20W22 | 82.5 | +1.5 | +1.85 | 79.37 | 651.2 | 10 | 12.6 | 82.95 | 12.7 | 82.16 | 12.6 | -0.79 | -790 | 0 | 0 | 20W21 | 81 | 0 | 0 | 123.1 | 1,004 | 8 | 6.5 | 66.15 | 6.59 | 66.03 | 6.58 | -0.12 | -150 | 0 | 0 | 20W20 | 81 | -5.2 | -6.03 | 112.4 | 935.3 | 7 | 6.23 | 58.47 | 6.25 | 58.54 | 6.26 | +0.07 | +100 | 0 | 0 | 20W19 | 86.2 | -0.8 | -0.92 | 91.06 | 778.1 | 3 | 3.29 | 25.64 | 3.3 | 25.74 | 3.31 | +0.1 | +333.3 | 0 | 0 | 20W18 | 87 | +6.2 | +7.67 | 136.5 | 1,153 | 25 | 18.3 | 212 | 18.4 | 213.8 | 18.5 | +1.81 | +724 | 0 | 0 | 20W17 | 80.8 | +0.3 | +0.37 | 103.8 | 836.4 | 7 | 6.74 | 56.22 | 6.72 | 56.62 | 6.77 | +0.4 | +571.4 | 0 | 0 | 20W16 | 80.5 | -3 | -3.59 | 125.5 | 1,023 | 10 | 7.97 | 81.59 | 7.98 | 81.97 | 8.01 | +0.38 | +380 | 0 | 0 | 20W15 | 83.5 | +9.9 | +13.45 | 261.6 | 1,993 | 28 | 10.7 | 213 | 10.7 | 218 | 10.9 | +4.98 | +1,779 | 0 | 0 | 20W14 | 73.6 | -3.4 | -4.42 | 98.42 | 733.2 | 3 | 3.05 | 22.4 | 3.06 | 22.48 | 3.07 | +0.08 | +266.7 | 0 | 0 | 20W13 | 77 | +1.8 | +2.39 | 185.1 | 1,428 | 8 | 4.32 | 61.78 | 4.33 | 62.75 | 4.39 | +0.97 | +1,212 | 0 | 0 | 20W12 | 75.2 | -12.3 | -14.06 | 405.3 | 3,084 | 19 | 4.69 | 143.1 | 4.64 | 143.9 | 4.67 | +0.76 | +400 | 0 | 0 | 20W11 | 87.5 | -12.2 | -12.24 | 228.5 | 2,142 | 7 | 3.06 | 62.6 | 2.92 | 63.75 | 2.98 | +1.15 | +1,643 | 0 | 0 | 20W10 | 99.7 | -0.8 | -0.8 | 132 | 1,318 | 3 | 2.27 | 29.58 | 2.24 | 29.94 | 2.27 | +0.36 | +1,200 | 0 | 0 | 20W09 | 100.5 | -3.5 | -3.37 | 220.7 | 2,243 | 12 | 5.44 | 121.9 | 5.43 | 123.6 | 5.51 | +1.7 | +1,417 | 0 | 0 | 20W08 | 104 | -5 | -4.59 | 476.1 | 5,260 | 70 | 14.7 | 785.7 | 14.9 | 780.6 | 14.8 | -5.1 | -728.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 109 | +6 | +5.83 | 332.8 | 3,438 | 47 | 14.1 | 495.8 | 14.4 | 503.6 | 14.6 | +7.82 | +1,664 | 2 | 0.6 | 20W06 | 103 | -2 | -1.9 | 530.9 | 5,153 | 3 | 0.57 | 30.2 | 0.59 | 30.85 | 0.6 | +0.65 | +2,167 | 1 | 0.19 | 20W05 | 105 | -9 | -7.89 | 136.4 | 1,445 | 2 | 1.47 | 21.05 | 1.46 | 21.3 | 1.47 | +0.25 | +1,250 | 0 | 0 | 20W04 | 114 | 0 | 0 | 42.78 | 487 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 114 | +2 | +1.79 | 221.1 | 2,536 | 45 | 20.4 | 521.3 | 20.6 | 521.8 | 20.6 | +0.5 | +111.1 | 0 | 0 | 20W02 | 112 | +1.5 | +1.36 | 138.4 | 1,544 | 7 | 5.06 | 78.35 | 5.08 | 79 | 5.12 | +0.65 | +928.6 | 0 | 0 | 20W01 | 110.5 | -1.5 | -1.34 | 93.62 | 1,041 | 2 | 2.14 | 22.15 | 2.13 | 22.15 | 2.13 | 0 | 0 | 0 | 0 | 19W52 | 112 | +9.5 | +9.27 | 540.7 | 5,963 | 109 | 20.2 | 1,205 | 20.2 | 1,205 | 20.2 | +0.3 | +27.52 | 0 | 0 | 19W51 | 102.5 | +2 | +1.99 | 179.8 | 1,810 | 6 | 3.34 | 60.4 | 3.34 | 60.55 | 3.35 | +0.15 | +250 | 0 | 0 | 19W50 | 100.5 | -4 | -3.83 | 104.9 | 1,066 | 4 | 3.81 | 40.7 | 3.82 | 40.65 | 3.81 | -0.05 | -125 | 0 | 0 | 19W49 | 104.5 | +0.5 | +0.48 | 388.8 | 3,763 | 6 | 1.54 | 62.45 | 1.66 | 62.9 | 1.67 | +0.45 | +750 | 0 | 0 | 19W48 | 104 | +3.5 | +3.48 | 132.4 | 1,396 | 12 | 9.06 | 126.9 | 9.09 | 127.3 | 9.12 | +0.4 | +333.3 | 0 | 0 | 19W47 | 100.5 | -5 | -4.74 | 236.3 | 2,400 | 1 | 0.42 | 9.9 | 0.41 | 9.98 | 0.42 | +0.08 | +800 | 0 | 0 | 19W46 | 105.5 | -6.5 | -5.8 | 100.1 | 1,062 | 5 | 4.99 | 53.3 | 5.02 | 53 | 4.99 | -0.3 | -600 | 0 | 0 | 19W45 | 112 | -5.5 | -4.68 | 84.26 | 944 | | | | | | | | | 0 | 0 | 19W44 | 117.5 | +10 | +9.3 | 117 | 1,360 | | | | | | | | | | | 19W43 | 107.5 | +1 | +0.94 | 52.88 | 559.2 | | | | | | | | | | | 19W42 | 106.5 | -6.5 | -5.75 | 216.5 | 2,312 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 113 | -5 | -4.24 | 114.4 | 1,334 | | | | | | | | | | | 19W40 | 118 | -6 | -4.84 | 139.5 | 1,666 | 11 | 13.2 | 128.9 | 12.9 | 131.7 | 13.1 | +2.8 | +2,545 | | | 19W39 | 124 | -5 | -3.88 | 109.2 | 1,388 | 1 | 0.92 | 12.8 | 0.92 | 12.8 | 0.92 | 0 | 0 | | | 19W38 | 129 | -2 | -1.53 | 82.49 | 1,071 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | 19W37 | 131 | -1.5 | -1.13 | 33.32 | 439.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | 19W36 | 132.5 | -0.5 | -0.38 | 53.78 | 715.7 | 2 | 3.72 | 26.65 | 3.72 | 26.65 | 3.72 | 0 | 0 | | | 19W35 | 133 | -16.5 | -11.04 | 238.8 | 3,258 | 33 | 13.8 | 441.6 | 13.6 | 449.2 | 13.8 | +7.6 | +2,303 | | | 19W34 | 149.5 | +3.5 | +2.4 | 139.6 | 2,103 | 11 | 7.88 | 166 | 7.89 | 166.6 | 7.92 | +0.55 | +500 | | | 19W33 | 146 | -1 | -0.68 | 71.93 | 1,054 | 6 | 8.34 | 88.65 | 8.41 | 88.4 | 8.39 | -0.25 | -416.7 | | | 19W32 | 147 | -1 | -0.68 | 104.3 | 1,520 | 12 | 11.5 | 173.6 | 11.4 | 174.9 | 11.5 | +1.3 | +1,083 | | | 19W31 | 148 | -5.5 | -3.58 | 66.4 | 1,009 | 8 | 12 | 122.2 | 12.1 | 121.6 | 12.1 | -0.55 | -687.5 | | | 19W30 | 153.5 | -1.5 | -0.97 | 70.97 | 1,096 | 1 | 1.41 | 15.25 | 1.39 | 15.25 | 1.39 | 0 | 0 | | | 19W29 | 155 | +8.5 | +5.8 | 378.2 | 5,957 | 91 | 24.1 | 1,431 | 24 | 1,444 | 24.2 | +12.55 | +1,379 | | | 19W28 | 146.5 | +0.5 | +0.34 | 103 | 1,502 | 3 | 2.91 | 43.65 | 2.91 | 43.8 | 2.92 | +0.15 | +500 | | | 19W27 | 146 | +0.5 | +0.34 | 77.55 | 1,136 | 2 | 4.05 | 29.3 | 4.04 | 29.35 | 4.05 | +0.05 | +250 | | | 19W26 | 145.5 | -1.5 | -1.02 | 97.6 | 1,424 | | | | | | | | | | | 19W25 | 147 | -0.5 | -0.34 | 169.9 | 2,504 | | | | | | | | | | | 19W24 | 147.5 | -1.5 | -1.01 | 155.8 | 2,329 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 149 | -3 | -1.97 | 158.4 | 2,395 | | | | | | | | | | | 19W22 | 152 | -0.5 | -0.33 | 102.6 | 1,562 | | | | | | | | | | | 19W21 | 152.5 | +4.5 | +3.04 | 294.8 | 4,427 | | | | | | | | | | | 19W20 | 148 | -21 | -12.43 | 728.3 | 11,043 | | | | | | | | | | | 19W19 | 169 | +31 | +22.46 | 2,036 | 35,805 | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 |
|