| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.8 | 75 | -0.2 | -0.27% | 1.33% | 74.2 | 75.2 | 74.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 240萬 | 49 | 0.7張/筆 | 74.87元 | 3.71 | 62.33 | -2.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 409.2萬 | 67 | 0.8張/筆 | 74.36元 | -0.4 (-0.53%) | 連漲連跌: 連2跌 ( -0.6元 / -0.8%) 財報評分: 最新68分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 74.8 | -2.7 | -3.48 | 0.71 | 53.97 | 0.05 | 6.92 | 3.73 | 6.9 | 3.75 | 6.95 | +0.02 | +467.3 | 0 | 0 | 24M03 | 77.5 | -0.6 | -0.77 | 1.7 | 131.5 | 0.08 | 4.88 | 6.45 | 4.91 | 6.47 | 4.92 | +0.01 | +151.8 | 0 | 0 | 24M02 | 78.1 | -1 | -1.26 | 0.39 | 31.09 | 0.03 | 6.84 | 2.14 | 6.87 | 2.13 | 6.86 | 0 | -103.7 | 0 | 0 | 24M01 | 79.1 | -6.3 | -7.38 | 0.6 | 48.14 | 0.04 | 7.03 | 3.38 | 7.02 | 3.38 | 7.03 | +0.01 | +145.2 | 0 | 0 | 23M12 | 85.4 | +0.7 | +0.83 | 0.94 | 79.28 | 0.1 | 11.2 | 9.01 | 11.4 | 9.01 | 11.4 | -0.01 | -56.19 | 0 | 0 | 23M11 | 84.7 | +3.5 | +4.31 | 0.45 | 36.64 | 0.03 | 5.81 | 2.13 | 5.8 | 2.14 | 5.84 | +0.01 | +484.6 | 0 | 0 | 23M10 | 81.2 | -5.4 | -6.24 | 0.55 | 45.14 | 0.03 | 4.77 | 2.16 | 4.79 | 2.17 | 4.82 | +0.01 | +407.7 | 0 | 0 | 23M09 | 86.6 | -3.5 | -3.88 | 0.52 | 45.64 | 0.05 | 9.78 | 4.46 | 9.77 | 4.45 | 9.76 | 0 | -88.24 | 0.01 | 1.92 | 23M08 | 90.1 | -2.2 | -2.38 | 1.08 | 95.37 | 0.12 | 10.8 | 10.2 | 10.7 | 10.22 | 10.7 | +0.02 | +208.6 | 0 | 0 | 23M07 | 92.3 | -12.2 | -11.67 | 2.12 | 206.7 | 0.26 | 12.2 | 25.13 | 12.2 | 25.12 | 12.2 | -0.01 | -45.35 | 0 | 0.05 | 23M06 | 104.5 | +9 | +9.42 | 2.89 | 293.5 | 0.48 | 16.5 | 48.13 | 16.4 | 48.17 | 16.4 | +0.04 | +79.08 | 0 | 0 | 23M05 | 95.5 | -0.6 | -0.62 | 3.21 | 309.4 | 0.68 | 21.3 | 66.64 | 21.5 | 66.66 | 21.5 | +0.02 | +30.12 | 0 | 0.03 | 23M04 | 96.1 | +12.3 | +14.68 | 3.6 | 335.4 | 0.84 | 23.4 | 78.21 | 23.3 | 78.53 | 23.4 | +0.32 | +384 | 0 | 0.06 | 23M03 | 83.8 | +1.7 | +2.07 | 1.41 | 120 | 0.12 | 8.14 | 9.78 | 8.15 | 9.82 | 8.18 | +0.04 | +373.9 | 0 | 0 | 23M02 | 82.1 | +3.2 | +4.06 | 1 | 83.33 | 0.11 | 10.6 | 8.81 | 10.6 | 8.83 | 10.6 | +0.02 | +184 | 0 | 0 | 23M01 | 78.9 | +2.4 | +3.14 | 0.52 | 39.84 | 0.07 | 13.1 | 5.24 | 13.1 | 5.25 | 13.2 | +0.01 | +219.1 | 0 | 0 | 22M12 | 76.5 | -1.7 | -2.17 | 0.42 | 32.43 | 0.05 | 12 | 3.88 | 12 | 3.89 | 12 | +0.01 | +136 | 0 | 0 | 22M11 | 78.2 | +6.4 | +8.91 | 0.75 | 58.17 | 0.17 | 22.9 | 13.52 | 23.2 | 13.51 | 23.2 | -0.01 | -83.63 | 0 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 71.8 | -8.7 | -10.81 | 0.55 | 41.84 | 0.05 | 8.54 | 3.54 | 8.46 | 3.55 | 8.49 | +0.01 | +266 | 0 | 0.73 | 22M09 | 80.5 | -2.2 | -2.66 | 0.82 | 70.21 | 0.11 | 13.7 | 9.67 | 13.8 | 9.67 | 13.8 | 0 | 0 | 0 | 0.12 | 22M08 | 82.7 | +10.5 | +14.54 | 0.64 | 50.66 | 0.07 | 10.9 | 5.61 | 11.1 | 5.64 | 11.1 | +0.03 | +358.6 | 0 | 0.16 | 22M07 | 72.2 | -9.8 | -11.95 | 0.39 | 29.02 | 0.04 | 10.5 | 3.03 | 10.4 | 3.04 | 10.5 | +0.01 | +285.4 | 0 | 0 | 22M06 | 82 | -1.8 | -2.15 | 0.45 | 37.24 | 0.05 | 10.9 | 4.08 | 11 | 4.1 | 11 | +0.02 | +408.2 | 0 | 0 | 22M05 | 83.8 | -6.2 | -6.89 | 0.46 | 38.82 | 0.05 | 11.8 | 4.57 | 11.8 | 4.61 | 11.9 | +0.04 | +670.4 | 0 | 0 | 22M04 | 90 | +0.4 | +0.45 | 0.41 | 36.82 | 0.02 | 6.11 | 2.26 | 6.13 | 2.27 | 6.15 | +0.01 | +284 | 0 | 0 | 22M03 | 89.6 | -1.9 | -2.08 | 0.55 | 49.54 | 0.03 | 5.45 | 2.71 | 5.47 | 2.71 | 5.47 | 0 | +53.33 | 0 | 0 | 22M02 | 91.5 | +1.3 | +1.44 | 0.45 | 41.82 | 0.02 | 4.19 | 1.75 | 4.19 | 1.76 | 4.21 | +0.01 | +436.8 | 0 | 0.22 | 22M01 | 90.2 | -5 | -5.25 | 0.67 | 62 | 0.05 | 8 | 4.96 | 8 | 4.99 | 8.04 | +0.03 | +553.7 | 0 | 0 | 21M12 | 95.2 | -0.8 | -0.83 | 1.13 | 107.9 | 0.14 | 12.5 | 13.68 | 12.7 | 13.75 | 12.7 | +0.07 | +494.4 | 0 | 0 | 21M11 | 96 | -8 | -7.69 | 2.16 | 218 | 0.35 | 16.1 | 35.3 | 16.2 | 35.35 | 16.2 | +0.05 | +156 | 0 | 0 | 21M10 | 104 | -3.5 | -3.26 | 2.33 | 238.4 | 0.49 | 21.2 | 50.69 | 21.3 | 50.78 | 21.3 | +0.09 | +187.2 | 0 | 0.04 | 21M09 | 107.5 | -3 | -2.71 | 7.96 | 982.7 | 2.48 | 31.2 | 311.9 | 31.7 | 313.7 | 31.9 | +1.83 | +736.6 | 0.01 | 0.09 | 21M08 | 110.5 | -11.5 | -9.43 | 2.28 | 258.9 | 0.41 | 17.8 | 46.06 | 17.8 | 46.18 | 17.8 | +0.12 | +300.5 | 0 | 0 | 21M07 | 122 | +5 | +4.27 | 13.54 | 1,784 | 4.54 | 33.5 | 603.7 | 33.8 | 604.7 | 33.9 | +1.06 | +234.5 | 0.02 | 0.13 | 21M06 | 117 | +14.5 | +14.15 | 2.85 | 317.7 | 0.66 | 23 | 74.31 | 23.4 | 74.38 | 23.4 | +0.07 | +106.1 | 0 | 0.04 | 21M05 | 102.5 | -10.5 | -9.29 | 3.33 | 341.7 | 0.77 | 23.3 | 79.24 | 23.2 | 79.96 | 23.4 | +0.72 | +925.7 | 0 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 113 | -45 | -28.48 | 5.68 | 818.4 | 0.97 | 20 | 137.8 | 20.2 | 137.7 | 20.2 | -0.06 | -65.71 | 0.14 | 2.41 | 21M03 | 158 | +63 | +66.32 | 9.73 | 1,279 | 3.16 | 41.9 | 403.3 | 42.6 | 403.6 | 42.6 | +0.29 | +92.07 | 0.15 | 1.5 | 21M02 | 95 | +16 | +20.25 | 1.61 | 147.9 | 0.25 | 15.7 | 23.86 | 16.1 | 23.96 | 16.2 | +0.1 | +377.9 | 0 | 0 | 21M01 | 79 | +1.2 | +1.54 | 1.43 | 118.5 | 0.21 | 14.5 | 17.34 | 14.6 | 17.36 | 14.7 | +0.02 | +106.3 | 0 | 0 | 20M12 | 77.8 | -2 | -2.51 | 0.42 | 33.39 | 0.02 | 4 | 1.34 | 4 | 1.34 | 4.02 | +0.01 | +300 | 0 | 0 | 20M11 | 79.8 | +2.8 | +3.64 | 0.32 | 25.46 | 0.02 | 7.21 | 1.84 | 7.23 | 1.85 | 7.25 | 0 | +143.5 | 0 | 0 | 20M10 | 77 | -2.1 | -2.65 | 0.28 | 22.28 | 0 | 1.42 | 0.32 | 1.42 | 0.32 | 1.42 | 0 | +50 | 0 | 0 | 20M09 | 79.1 | -9.2 | -10.42 | 0.45 | 37.87 | 0.02 | 5.56 | 2.11 | 5.58 | 2.12 | 5.6 | +0.01 | +324 | 0 | 0 | 20M08 | 88.3 | -1.2 | -1.34 | 0.51 | 46.57 | 0.03 | 6.6 | 3.1 | 6.65 | 3.11 | 6.68 | +0.01 | +385.3 | 0 | 0.39 | 20M07 | 89.5 | -15 | -14.35 | 1.78 | 182.3 | 0.34 | 19.3 | 35.95 | 19.7 | 35.99 | 19.7 | +0.04 | +120.1 | 0 | 0.11 | 20M06 | 104.5 | +22 | +26.67 | 0.74 | 65.77 | 0.1 | 13.4 | 9 | 13.7 | 9.11 | 13.9 | +0.11 | +1,119 | 0 | 0 | 20M05 | 82.5 | -4.5 | -5.17 | 0.41 | 33.68 | 0.03 | 6.9 | 2.33 | 6.92 | 2.32 | 6.9 | -0.01 | -264.3 | 0 | 0 | 20M04 | 87 | +12.1 | +16.15 | 0.67 | 53 | 0.07 | 10.5 | 5.63 | 10.6 | 5.7 | 10.8 | +0.08 | +1,081 | 0 | 0 | 20M03 | 74.9 | -25.6 | -25.47 | 1.01 | 84.09 | 0.04 | 3.96 | 3.19 | 3.8 | 3.23 | 3.84 | +0.03 | +830 | 0 | 0 | 20M02 | 100.5 | -4.5 | -4.29 | 1.56 | 160.9 | 0.13 | 8.46 | 14.34 | 8.91 | 14.39 | 8.94 | +0.05 | +384.1 | 0 | 0.19 | 20M01 | 105 | -5.5 | -4.98 | 0.58 | 64.61 | 0.06 | 9.5 | 6.32 | 9.78 | 6.33 | 9.8 | +0.01 | +263.6 | 0 | 0 | 19M12 | 110.5 | +6.5 | +6.25 | 1.27 | 131.9 | 0.13 | 9.94 | 13.79 | 10.5 | 13.8 | 10.5 | +0.01 | +63.49 | 0 | 0 | 19M11 | 104 | -12 | -10.34 | 0.58 | 60.6 | 0.02 | 3.84 | 1.9 | 3.91 | 1.9 | 3.92 | 0 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 116 | -8 | -6.45 | 0.62 | 69.72 | 0.01 | 13.2 | 1.29 | 12.9 | 1.32 | 13.1 | +0.03 | +2,545 | | | 19M09 | 124 | -9 | -6.77 | 0.28 | 36.14 | 0 | 1.08 | 0.39 | 1.09 | 0.39 | 1.09 | 0 | 0 | | | 19M08 | 133 | -18 | -11.92 | 0.59 | 84.93 | 0.07 | 11.5 | 9.61 | 11.3 | 9.7 | 11.4 | +0.09 | +1,331 | | | 19M07 | 151 | +5.5 | +3.78 | 0.66 | 101.4 | 0.1 | 15.7 | 15.5 | 15.9 | 15.62 | 16.1 | +0.12 | +1,247 | | | 19M06 | 145.5 | -6.5 | -4.28 | 0.58 | 86.52 | | | | | | | | | | | 19M05 | 152 | +14 | +10.14 | 3.16 | 528.4 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 |
|