| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 131 | 129.5 | +1.5 | +1.16% | 12.74% | 138 | 138 | 121.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,270 | 12億 | 6,221 | 1.5張/筆 | 129.4元 | 3.95 | 35.12 | -11.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,902 | 8.68億 | 4,007 | 1.7張/筆 | 125.7元 | +11.5 (+9.75%) | 連漲連跌: 連5漲 ( +37元 / +39.36%) 財報評分: 最新55分 / 平均53分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W18 | 131 | +1.5 | +1.16 | 9,270 | 120,005 | | | | | | | | | | | 24W17 | 129.5 | +33.3 | +34.62 | 19,101 | 216,810 | 8,793 | 46 | 100,676 | 46.4 | 101,306 | 46.7 | +630.5 | +717 | 51 | 0.27 | 24W16 | 96.2 | +3.1 | +3.33 | 5,087 | 48,731 | 1,881 | 37 | 17,912 | 36.8 | 18,030 | 37 | +118.3 | +628.9 | 3 | 0.06 | 24W15 | 93.1 | +4.8 | +5.44 | 4,967 | 45,678 | 1,796 | 36.2 | 16,484 | 36.1 | 16,574 | 36.3 | +89.97 | +500.9 | 5 | 0.1 | 24W14 | 88.3 | +10.3 | +13.21 | 5,056 | 44,370 | 2,151 | 42.5 | 19,050 | 42.9 | 19,133 | 43.1 | +82.59 | +384 | 1 | 0.02 | 24W13 | 78 | +4.2 | +5.69 | 1,300 | 9,931 | 209 | 16.1 | 1,598 | 16.1 | 1,608 | 16.2 | +9.6 | +459.3 | 0 | 0 | 24W12 | 73.8 | +1.7 | +2.36 | 823.7 | 6,030 | 184 | 22.3 | 1,344 | 22.3 | 1,350 | 22.4 | +6.33 | +344 | 0 | 0 | 24W11 | 72.1 | -6.7 | -8.5 | 1,820 | 13,852 | 406 | 22.3 | 3,094 | 22.3 | 3,111 | 22.5 | +17.56 | +432.5 | 0 | 0 | 24W10 | 78.8 | -3.7 | -4.48 | 4,256 | 34,248 | 1,367 | 32.1 | 10,981 | 32.1 | 11,013 | 32.2 | +32.26 | +236 | 2 | 0.05 | 24W09 | 82.5 | +7.6 | +10.15 | 4,915 | 39,818 | 1,718 | 35 | 14,043 | 35.3 | 14,104 | 35.4 | +60.82 | +354 | 6 | 0.12 | 24W08 | 74.9 | +2.6 | +3.6 | 2,102 | 15,602 | 467 | 22.2 | 3,460 | 22.2 | 3,467 | 22.2 | +7.51 | +160.8 | 0 | 0 | 24W07 | 72.3 | +2.8 | +4.03 | 1,012 | 7,329 | 142 | 14 | 1,027 | 14 | 1,029 | 14 | +2.72 | +191.5 | 1 | 0.1 | 24W06 | 69.5 | -0.1 | -0.14 | 133.2 | 927 | 40 | 30 | 279 | 30.1 | 277.8 | 30 | -1.28 | -320 | 0 | 0 | 24W05 | 69.6 | +2.2 | +3.26 | 629.4 | 4,336 | 70 | 11.1 | 482.7 | 11.1 | 482.4 | 11.1 | -0.33 | -47.14 | 0 | 0 | 24W04 | 67.4 | +1.4 | +2.12 | 704.7 | 4,739 | 152 | 21.6 | 1,022 | 21.6 | 1,024 | 21.6 | +1.97 | +129.6 | 0 | 0 | 24W03 | 66 | -1.3 | -1.93 | 681.6 | 4,518 | 148 | 21.7 | 978.2 | 21.6 | 981.8 | 21.7 | +3.62 | +244.6 | 0 | 0 | 24W02 | 67.3 | -2.3 | -3.3 | 560.4 | 3,796 | 132 | 23.6 | 896 | 23.6 | 895.1 | 23.6 | -0.89 | -67.42 | 0 | 0 | 24W01 | 69.6 | +0.1 | +0.14 | 388.8 | 2,712 | 60 | 15.4 | 419.2 | 15.5 | 419.2 | 15.5 | +0.05 | +8.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W52 | 69.5 | +0.8 | +1.16 | 509 | 3,507 | 43 | 8.45 | 297 | 8.47 | 295.7 | 8.43 | -1.29 | -300 | 1 | 0.2 | 23W51 | 68.7 | -1.8 | -2.55 | 770.7 | 5,248 | 123 | 16 | 836.5 | 15.9 | 836.7 | 15.9 | +0.25 | +20.33 | 0 | 0 | 23W50 | 70.5 | +1.8 | +2.62 | 1,574 | 11,039 | 304 | 19.3 | 2,141 | 19.4 | 2,153 | 19.5 | +12.08 | +397.4 | 0 | 0 | 23W49 | 68.7 | +1.4 | +2.08 | 1,742 | 12,054 | 526 | 30.2 | 3,674 | 30.5 | 3,679 | 30.5 | +5.51 | +104.8 | 0 | 0 | 23W48 | 67.3 | +3 | +4.67 | 953 | 6,284 | 185 | 19.4 | 1,223 | 19.5 | 1,223 | 19.5 | +0.35 | +18.92 | 0 | 0 | 23W47 | 64.3 | +1.6 | +2.55 | 833.9 | 5,355 | 121 | 14.5 | 776.7 | 14.5 | 776.4 | 14.5 | -0.28 | -23.14 | 0 | 0 | 23W46 | 62.7 | -0.5 | -0.79 | 659.6 | 4,184 | 90 | 13.6 | 571.7 | 13.7 | 571 | 13.6 | -0.73 | -81.11 | 0 | 0 | 23W45 | 63.2 | -0.3 | -0.47 | 1,329 | 8,337 | 210 | 15.8 | 1,320 | 15.8 | 1,321 | 15.8 | +0.74 | +35.24 | 0 | 0 | 23W44 | 63.5 | +0.4 | +0.63 | 500.5 | 3,144 | 89 | 17.8 | 557.8 | 17.7 | 561.3 | 17.9 | +3.46 | +388.8 | 0 | 0 | 23W43 | 63.1 | -0.4 | -0.63 | 541.2 | 3,430 | 114 | 21.1 | 721.3 | 21 | 725 | 21.1 | +3.77 | +330.7 | 0 | 0 | 23W42 | 63.5 | -1.1 | -1.7 | 1,150 | 7,290 | 273 | 23.7 | 1,727 | 23.7 | 1,736 | 23.8 | +9.46 | +346.5 | 0 | 0 | 23W41 | 64.6 | -9.9 | -13.29 | 2,156 | 14,581 | 498 | 23.1 | 3,382 | 23.2 | 3,385 | 23.2 | +3.41 | +68.47 | 0 | 0 | 23W40 | 74.5 | +2.1 | +2.9 | 2,976 | 22,031 | 553 | 18.6 | 4,073 | 18.5 | 4,089 | 18.6 | +16.31 | +294.9 | 1 | 0.03 | 23W39 | 72.4 | -0.1 | -0.14 | 1,752 | 12,761 | 349 | 19.9 | 2,521 | 19.8 | 2,530 | 19.8 | +8.96 | +256.7 | 0 | 0 | 23W38 | 72.5 | +0.3 | +0.42 | 2,048 | 14,827 | 443 | 21.6 | 3,208 | 21.6 | 3,213 | 21.7 | +5.85 | +132.1 | 2 | 0.1 | 23W37 | 72.2 | +1.3 | +1.83 | 3,793 | 27,571 | 1,063 | 28 | 7,698 | 27.9 | 7,713 | 28 | +15.11 | +142.1 | 5 | 0.13 | 23W36 | 70.9 | +1.4 | +2.01 | 8,141 | 59,282 | 3,801 | 46.7 | 27,706 | 46.7 | 27,634 | 46.6 | -72.69 | -191.2 | 31 | 0.38 | 23W35 | 69.5 | +3.3 | +4.98 | 1,656 | 11,112 | 291 | 17.6 | 1,940 | 17.5 | 1,964 | 17.7 | +24.09 | +827.8 | 5 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W34 | 66.2 | +1.8 | +2.8 | 1,452 | 9,724 | 336 | 23.1 | 2,256 | 23.2 | 2,251 | 23.1 | -5.15 | -153.3 | 1 | 0.07 | 23W33 | 64.4 | -0.4 | -0.62 | 802.1 | 5,184 | 204 | 25.4 | 1,315 | 25.4 | 1,322 | 25.5 | +6.37 | +312.3 | 1 | 0.12 | 23W32 | 64.8 | +1.1 | +1.73 | 3,814 | 25,896 | 1,146 | 30 | 7,788 | 30.1 | 7,805 | 30.1 | +16.64 | +145.2 | 4 | 0.1 | 23W31 | 63.7 | 0 | 0 | 904.3 | 5,754 | 172 | 19 | 1,097 | 19.1 | 1,094 | 19 | -2.81 | -163.4 | 0 | 0 | 23W30 | 63.7 | +3.8 | +6.34 | 3,610 | 23,631 | 1,219 | 33.8 | 8,063 | 34.1 | 8,022 | 33.9 | -40.79 | -334.6 | 6 | 0.17 | 23W29 | 59.9 | +5.2 | +9.51 | 864.1 | 4,924 | 53 | 6.13 | 303.6 | 6.17 | 307.9 | 6.25 | +4.33 | +817 | 0 | 0 | 23W28 | 54.7 | +0.5 | +0.92 | 793 | 4,415 | 133 | 16.8 | 740.4 | 16.8 | 740.2 | 16.8 | -0.28 | -21.05 | 0 | 0 | 23W27 | 54.2 | +1.6 | +3.04 | 359 | 1,907 | 35 | 9.75 | 185.9 | 9.75 | 187.3 | 9.82 | +1.41 | +402.9 | 0 | 0 | 23W26 | 52.6 | +0.1 | +0.19 | 77.39 | 407.7 | 3 | 3.88 | 15.78 | 3.87 | 15.77 | 3.87 | -0.01 | -33.33 | 0 | 0 | 23W25 | 52.5 | +0.7 | +1.35 | 89.22 | 464.8 | 2 | 2.24 | 10.44 | 2.25 | 10.5 | 2.26 | +0.06 | +300 | 0 | 0 | 23W24 | 51.8 | +0.6 | +1.17 | 144.3 | 750.2 | 9 | 6.24 | 46.93 | 6.26 | 47.15 | 6.29 | +0.22 | +244.4 | 0 | 0 | 23W23 | 51.2 | -1.8 | -3.4 | 641.7 | 3,296 | 67 | 10.4 | 343.6 | 10.4 | 345.4 | 10.5 | +1.85 | +276.1 | 0 | 0 | 23W22 | 53 | +1 | +1.92 | 480 | 2,475 | 48 | 10 | 247.7 | 10 | 249.6 | 10.1 | +1.88 | +391.7 | 0 | 0 | 23W21 | 52 | -0.9 | -1.7 | 168.9 | 874 | 24 | 14.2 | 123 | 14.1 | 124.1 | 14.2 | +1.14 | +475 | 0 | 0 | 23W20 | 52.9 | +0.4 | +0.76 | 116.2 | 618.6 | 20 | 17.2 | 106.2 | 17.2 | 106.7 | 17.3 | +0.48 | +240 | 0 | 0 | 23W19 | 52.5 | +1.6 | +3.14 | 66.45 | 346.3 | 4 | 6.02 | 21 | 6.06 | 20.79 | 6 | -0.21 | -525 | 0 | 0 | 23W18 | 50.9 | -0.9 | -1.74 | 107.2 | 552 | 21 | 19.6 | 107.5 | 19.5 | 108.6 | 19.7 | +1.09 | +519 | 0 | 0 | 23W17 | 51.8 | -0.6 | -1.15 | 112.4 | 576.2 | 16 | 14.2 | 81.96 | 14.2 | 82.52 | 14.3 | +0.56 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W16 | 52.4 | -1.4 | -2.6 | 154.2 | 820.8 | 14 | 9.08 | 74.57 | 9.09 | 74.6 | 9.09 | +0.03 | +21.43 | 0 | 0 | 23W15 | 53.8 | -0.4 | -0.74 | 426.6 | 2,294 | 39 | 9.14 | 208.5 | 9.09 | 209.9 | 9.15 | +1.38 | +353.8 | 0 | 0 | 23W14 | 54.2 | -1.6 | -2.87 | 325.8 | 1,749 | 23 | 7.06 | 123.4 | 7.06 | 123.9 | 7.09 | +0.53 | +230.4 | 0 | 0 | 23W13 | 55.8 | -0.4 | -0.71 | 888.9 | 5,026 | 29 | 3.26 | 163.6 | 3.26 | 163.6 | 3.25 | -0.06 | -20.69 | 0 | 0 | 23W12 | 56.2 | +0.4 | +0.72 | 1,862 | 10,414 | 174 | 9.35 | 974.7 | 9.36 | 971.9 | 9.33 | -2.75 | -158 | 0 | 0 | 23W11 | 55.8 | +6.3 | +12.73 | 6,046 | 33,783 | 1,710 | 28.3 | 9,602 | 28.4 | 9,588 | 28.4 | -14.19 | -82.98 | 2 | 0.03 | 23W10 | 49.5 | +3.75 | +8.2 | 515.4 | 2,485 | 68 | 13.2 | 336 | 13.5 | 336.1 | 13.5 | +0.11 | +16.18 | 0 | 0 | 23W09 | 45.75 | +0.35 | +0.77 | 48.71 | 221.7 | 2 | 4.11 | 9.08 | 4.1 | 9.11 | 4.11 | +0.03 | +150 | 0 | 0 | 23W08 | 45.4 | -0.65 | -1.41 | 139.8 | 637.6 | 13 | 9.3 | 59 | 9.25 | 59.08 | 9.27 | +0.08 | +61.54 | 0 | 0 | 23W07 | 46.05 | +1.45 | +3.25 | 124.2 | 567.5 | 10 | 8.05 | 45.83 | 8.08 | 45.66 | 8.04 | -0.18 | -175 | 0 | 0 | 23W06 | 44.6 | +0.6 | +1.36 | 354.5 | 1,589 | 120 | 33.8 | 529.3 | 33.3 | 537 | 33.8 | +7.72 | +642.9 | 0 | 0 | 23W05 | 44 | +1.4 | +3.29 | 122.8 | 532.3 | 8 | 6.52 | 34.65 | 6.51 | 34.91 | 6.56 | +0.26 | +325 | 0 | 0 | 23W03 | 42.6 | -0.45 | -1.05 | 24.57 | 104.1 | 4 | 16.3 | 16.9 | 16.2 | 17.07 | 16.4 | +0.17 | +425 | 0 | 0 | 23W02 | 43.05 | +2.3 | +5.64 | 143.5 | 610.3 | 11 | 7.66 | 46.56 | 7.63 | 46.62 | 7.64 | +0.07 | +63.64 | 0 | 0 | 23W01 | 40.75 | -0.9 | -2.16 | 71.17 | 293.2 | 7 | 9.84 | 28.74 | 9.81 | 28.78 | 9.82 | +0.03 | +42.86 | 0 | 0 | 22W53 | 41.65 | -0.4 | -0.95 | 52.34 | 218.4 | 2 | 3.82 | 8.33 | 3.81 | 8.33 | 3.81 | 0 | 0 | 0 | 0 | 22W52 | 42.05 | -1.65 | -3.78 | 67.36 | 290.5 | 11 | 16.3 | 47.18 | 16.2 | 47.72 | 16.4 | +0.55 | +495.5 | 0 | 0 | 22W51 | 43.7 | +2.1 | +5.05 | 239.5 | 1,041 | 18 | 7.52 | 78.55 | 7.54 | 79.69 | 7.65 | +1.14 | +636.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W50 | 41.6 | -0.25 | -0.6 | 155.5 | 646.8 | 21 | 13.5 | 86.78 | 13.4 | 87.1 | 13.5 | +0.32 | +152.4 | 0 | 0 | 22W49 | 41.85 | +1 | +2.45 | 142.4 | 587.9 | 13 | 9.13 | 53.1 | 9.03 | 53.16 | 9.04 | +0.06 | +50 | 0 | 0 | 22W48 | 40.85 | -0.4 | -0.97 | 108.6 | 448.1 | 9 | 8.29 | 37.05 | 8.27 | 37.08 | 8.28 | +0.03 | +33.33 | 0 | 0 | 22W47 | 41.25 | +0.55 | +1.35 | 224.3 | 931.1 | 17 | 7.58 | 70.22 | 7.54 | 70.7 | 7.59 | +0.48 | +282.4 | 0 | 0 | 22W46 | 40.7 | +0.65 | +1.62 | 101.2 | 408.9 | 5 | 4.94 | 20.18 | 4.93 | 20.26 | 4.96 | +0.09 | +180 | 0 | 0 | 22W45 | 40.05 | -0.15 | -0.37 | 91.04 | 366.9 | 11 | 12.1 | 44.24 | 12.1 | 44.26 | 12.1 | +0.02 | +13.64 | 0 | 0 | 22W44 | 40.2 | +0.15 | +0.37 | 155.2 | 622.3 | 11 | 7.09 | 44.22 | 7.11 | 44.14 | 7.09 | -0.07 | -63.64 | 0 | 0 | 22W43 | 40.05 | -0.1 | -0.25 | 104 | 416.9 | 7 | 6.73 | 27.98 | 6.71 | 28.07 | 6.73 | +0.09 | +128.6 | 0 | 0 | 22W42 | 40.15 | +0.05 | +0.12 | 120.8 | 483.5 | 4 | 3.31 | 15.93 | 3.29 | 16.07 | 3.32 | +0.14 | +350 | 0 | 0 | 22W41 | 40.1 | +0.15 | +0.38 | 134.7 | 546 | 29 | 21.5 | 117.5 | 21.5 | 118.1 | 21.6 | +0.57 | +198.3 | 0 | 0 | 22W40 | 39.95 | -0.55 | -1.36 | 601.5 | 2,421 | 56 | 9.31 | 224.3 | 9.26 | 225.4 | 9.31 | +1.06 | +190.2 | 0 | 0 | 22W39 | 40.5 | -0.1 | -0.25 | 325.3 | 1,319 | 12 | 3.69 | 48.29 | 3.66 | 48.66 | 3.69 | +0.37 | +308.3 | 0 | 0 | 22W38 | 40.6 | +0.55 | +1.37 | 324.3 | 1,307 | 16 | 4.93 | 64.55 | 4.94 | 64.62 | 4.94 | +0.08 | +46.88 | 0 | 0 | 22W37 | 40.05 | 0 | 0 | 284 | 1,136 | 9 | 3.17 | 35.78 | 3.15 | 35.93 | 3.16 | +0.16 | +172.2 | 0 | 0 | 22W36 | 40.05 | +0.05 | +0.12 | 197.1 | 787 | 15 | 7.61 | 59.76 | 7.59 | 60.09 | 7.64 | +0.32 | +216.7 | 0 | 0 | 22W35 | 40 | -0.45 | -1.11 | 149.2 | 598.4 | 21 | 14.1 | 84.22 | 14.1 | 84.51 | 14.1 | +0.3 | +140.5 | 0 | 0 | 22W34 | 40.45 | +0.1 | +0.25 | 270.9 | 1,097 | 51 | 18.8 | 206.5 | 18.8 | 207.5 | 18.9 | +0.96 | +189.2 | 0 | 0 | 22W33 | 40.35 | +0.4 | +1 | 237.5 | 951.9 | 33 | 13.9 | 132.4 | 13.9 | 132.7 | 13.9 | +0.25 | +75.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W32 | 39.95 | -0.15 | -0.37 | 196.5 | 785.2 | 19 | 9.67 | 75.68 | 9.64 | 76.08 | 9.69 | +0.4 | +210.5 | 0 | 0 | 22W31 | 40.1 | -0.9 | -2.2 | 209.8 | 836.4 | 41 | 19.5 | 162.9 | 19.5 | 164.3 | 19.6 | +1.38 | +335.4 | 0 | 0 | 22W30 | 41 | -0.6 | -1.44 | 134.3 | 551.2 | 35 | 26.1 | 143.9 | 26.1 | 144.5 | 26.2 | +0.54 | +154.3 | 0 | 0 | 22W29 | 41.6 | -3.05 | -6.83 | 215.3 | 882.9 | 44 | 20.4 | 179.2 | 20.3 | 180.8 | 20.5 | +1.6 | +362.5 | 1 | 0.46 | 22W28 | 44.65 | 0 | 0 | 237.4 | 1,045 | 78 | 32.9 | 340.8 | 32.6 | 344.2 | 32.9 | +3.4 | +435.9 | 0 | 0 | 22W27 | 44.65 | -5 | -10.07 | 125.3 | 603.6 | 29 | 23.1 | 140.4 | 23.3 | 139.9 | 23.2 | -0.52 | -177.6 | 0 | 0 | 22W26 | 49.65 | -0.1 | -0.2 | 118.1 | 583.7 | 19 | 16.1 | 93.4 | 16 | 93.59 | 16 | +0.2 | +102.6 | 0 | 0 | 22W25 | 49.75 | -0.45 | -0.9 | 145.7 | 734.1 | 39 | 26.8 | 196.9 | 26.8 | 196.8 | 26.8 | -0.03 | -7.692 | 0 | 0 | 22W24 | 50.2 | -1 | -1.95 | 83.27 | 421 | 14 | 16.8 | 70.79 | 16.8 | 70.85 | 16.8 | +0.06 | +42.86 | 0 | 0 | 22W23 | 51.2 | +0.4 | +0.79 | 130.3 | 665.5 | 41 | 31.5 | 209.9 | 31.5 | 209.4 | 31.5 | -0.46 | -112.2 | 0 | 0 | 22W22 | 50.8 | -0.4 | -0.78 | 69.17 | 353.2 | 29 | 41.9 | 148.4 | 42 | 148.7 | 42.1 | +0.22 | +75.86 | 0 | 0 | 22W21 | 51.2 | -0.4 | -0.78 | 99.3 | 508.9 | 13 | 13.1 | 66.77 | 13.1 | 66.89 | 13.1 | +0.12 | +92.31 | 0 | 0 | 22W20 | 51.6 | -0.6 | -1.15 | 176.6 | 886.8 | 41 | 23.2 | 205.8 | 23.2 | 206.4 | 23.3 | +0.68 | +164.6 | 0 | 0 | 22W19 | 52.2 | -1.8 | -3.33 | 94.18 | 498.3 | 18 | 19.1 | 95.06 | 19.1 | 95.35 | 19.1 | +0.29 | +161.1 | 0 | 0 | 22W18 | 54 | -0.1 | -0.18 | 143.4 | 766.5 | 34 | 23.7 | 180.4 | 23.5 | 182 | 23.7 | +1.61 | +473.5 | 0 | 0 | 22W17 | 54.1 | -1.6 | -2.87 | 172 | 947.5 | 13 | 7.56 | 71.48 | 7.54 | 71.31 | 7.53 | -0.17 | -130.8 | 0 | 0 | 22W16 | 55.7 | +0.2 | +0.36 | 201.7 | 1,120 | 28 | 13.9 | 155.4 | 13.9 | 155.1 | 13.9 | -0.3 | -107.1 | 0 | 0 | 22W15 | 55.5 | +0.4 | +0.73 | 218.2 | 1,187 | 42 | 19.2 | 227.3 | 19.2 | 229 | 19.3 | +1.66 | +395.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W14 | 55.1 | -0.8 | -1.43 | 174.3 | 973.4 | 28 | 16.1 | 156 | 16 | 156.2 | 16 | +0.17 | +60.71 | 0 | 0 | 22W13 | 55.9 | -1.9 | -3.29 | 107.3 | 607.7 | 27 | 25.2 | 153.6 | 25.3 | 153.6 | 25.3 | +0.02 | +7.407 | 0 | 0 | 22W12 | 57.8 | +1.3 | +2.3 | 217.7 | 1,233 | 45 | 20.7 | 253.3 | 20.5 | 255.3 | 20.7 | +2 | +444.4 | 0 | 0 | 22W11 | 56.5 | -1.4 | -2.42 | 184.6 | 1,040 | 55 | 29.8 | 308.5 | 29.7 | 310.1 | 29.8 | +1.64 | +298.2 | 0 | 0 | 22W10 | 57.9 | +1.9 | +3.39 | 94.2 | 543 | 22 | 23.4 | 125.9 | 23.2 | 126.9 | 23.4 | +0.98 | +445.5 | 0 | 0 | 22W09 | 56 | -2.6 | -4.44 | 189.4 | 1,086 | 43 | 22.7 | 246.1 | 22.7 | 246.6 | 22.7 | +0.51 | +118.6 | 0 | 0 | 22W08 | 58.6 | +1.3 | +2.27 | 218.2 | 1,275 | 24 | 11 | 138.7 | 10.9 | 139.1 | 10.9 | +0.44 | +183.3 | 0 | 0 | 22W07 | 57.3 | +0.1 | +0.17 | 193.7 | 1,118 | 35 | 18.1 | 201.9 | 18.1 | 202.2 | 18.1 | +0.38 | +108.6 | 0 | 0 | 22W05 | 57.2 | +0.4 | +0.7 | 151.3 | 838.1 | 32 | 21.2 | 176.2 | 21 | 179.5 | 21.4 | +3.26 | +1,019 | 0 | 0 | 22W04 | 56.8 | -1.3 | -2.24 | 149.7 | 847.8 | 23 | 15.4 | 130.6 | 15.4 | 130.5 | 15.4 | -0.11 | -47.83 | 0 | 0 | 22W03 | 58.1 | -0.5 | -0.85 | 249.2 | 1,453 | 39 | 15.6 | 226.2 | 15.6 | 226.9 | 15.6 | +0.74 | +189.7 | 0 | 0 | 22W02 | 58.6 | -2.1 | -3.46 | 453.2 | 2,717 | 40 | 8.83 | 239.5 | 8.81 | 239.5 | 8.81 | -0.01 | -2.5 | 0 | 0 | 22W01 | 60.7 | +4 | +7.05 | 1,006 | 5,991 | 93 | 9.25 | 555.3 | 9.27 | 556.2 | 9.28 | +0.86 | +92.47 | 0 | 0 | 21W52 | 56.7 | -0.2 | -0.35 | 363.7 | 2,060 | 11 | 3.02 | 62.14 | 3.02 | 62.59 | 3.04 | +0.45 | +409.1 | 0 | 0 | 21W51 | 56.9 | +0.7 | +1.25 | 433.3 | 2,457 | 33 | 7.62 | 186.6 | 7.59 | 187.3 | 7.62 | +0.78 | +236.4 | 2 | 0.46 | 21W50 | 56.2 | +0.2 | +0.36 | 244 | 1,368 | 18 | 7.38 | 100.8 | 7.37 | 101.4 | 7.41 | +0.58 | +322.2 | 0 | 0 | 21W49 | 56 | -1 | -1.75 | 342.7 | 1,927 | 60 | 17.5 | 338.4 | 17.6 | 337.3 | 17.5 | -1.1 | -183.3 | 0 | 0 | 21W48 | 57 | +0.9 | +1.6 | 307.1 | 1,729 | 35 | 11.4 | 196.3 | 11.4 | 196.9 | 11.4 | +0.59 | +168.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W47 | 56.1 | +3.2 | +6.05 | 594.4 | 3,292 | 51 | 8.58 | 281.7 | 8.56 | 283.6 | 8.61 | +1.81 | +354.9 | 1 | 0.17 | 21W46 | 52.9 | +0.9 | +1.73 | 380.4 | 1,986 | 17 | 4.47 | 88.97 | 4.48 | 89.02 | 4.48 | +0.05 | +29.41 | 0 | 0 | 21W45 | 52 | +1.2 | +2.36 | 408.5 | 2,112 | 42 | 10.3 | 217.4 | 10.3 | 217.5 | 10.3 | +0.06 | +14.29 | 0 | 0 | 21W44 | 50.8 | +1.25 | +2.52 | 381.3 | 1,925 | 61 | 16 | 306.8 | 15.9 | 308.5 | 16 | +1.68 | +274.6 | 0 | 0 | 21W43 | 49.55 | -0.75 | -1.49 | 176.2 | 880.4 | 28 | 15.9 | 139.5 | 15.8 | 139.7 | 15.9 | +0.16 | +58.93 | 0 | 0 | 21W42 | 50.3 | +1.9 | +3.93 | 345.6 | 1,729 | 94 | 27.2 | 470.3 | 27.2 | 472.6 | 27.3 | +2.31 | +245.2 | 0 | 0 | 21W41 | 48.4 | -2.4 | -4.72 | 340.7 | 1,657 | 57 | 16.7 | 277 | 16.7 | 279 | 16.8 | +2.02 | +354.4 | 0 | 0 | 21W40 | 50.8 | -1 | -1.93 | 294.7 | 1,507 | 50 | 17 | 255.3 | 16.9 | 256.6 | 17 | +1.3 | +260 | 0 | 0 | 21W39 | 51.8 | -0.8 | -1.52 | 137.1 | 711.3 | 27 | 19.7 | 139.9 | 19.7 | 140.6 | 19.8 | +0.73 | +270.4 | 0 | 0 | 21W38 | 52.6 | +0.6 | +1.15 | 292.7 | 1,524 | 30 | 10.2 | 156.4 | 10.3 | 156.8 | 10.3 | +0.3 | +100 | 0 | 0 | 21W37 | 52 | -1.6 | -2.99 | 948.5 | 4,858 | 104 | 11 | 535.2 | 11 | 536.2 | 11 | +1.06 | +101.9 | 1 | 0.11 | 21W36 | 53.6 | +0.1 | +0.19 | 451.4 | 2,427 | 60 | 13.3 | 321.1 | 13.2 | 323.8 | 13.3 | +2.64 | +440 | 0 | 0 | 21W35 | 53.5 | +0.4 | +0.75 | 489.1 | 2,601 | 67 | 13.7 | 356.7 | 13.7 | 357.9 | 13.8 | +1.2 | +179.1 | 0 | 0 | 21W34 | 53.1 | -2.3 | -4.15 | 808.3 | 4,341 | 119 | 14.7 | 642.7 | 14.8 | 640.8 | 14.8 | -1.82 | -152.9 | 0 | 0 | 21W33 | 55.4 | -2.8 | -4.81 | 1,187 | 6,662 | 72 | 6.06 | 405.3 | 6.08 | 405 | 6.08 | -0.35 | -48.61 | 0 | 0 | 21W32 | 58.2 | -0.9 | -1.52 | 628 | 3,706 | 66 | 10.5 | 389.1 | 10.5 | 389.4 | 10.5 | +0.31 | +46.97 | 0 | 0 | 21W31 | 59.1 | -1.9 | -3.11 | 1,311 | 7,749 | 220 | 16.8 | 1,292 | 16.7 | 1,300 | 16.8 | +8.08 | +367.3 | 0 | 0 | 21W30 | 61 | -1.7 | -2.71 | 2,322 | 14,512 | 762 | 32.8 | 4,789 | 33 | 4,793 | 33 | +4.11 | +53.94 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W29 | 62.7 | +1.9 | +3.13 | 2,333 | 14,763 | 392 | 16.8 | 2,474 | 16.8 | 2,485 | 16.8 | +11.58 | +295.4 | 0 | 0 | 21W28 | 60.8 | +3.4 | +5.92 | 1,582 | 9,575 | 339 | 21.4 | 2,054 | 21.5 | 2,058 | 21.5 | +3.18 | +93.81 | 0 | 0 | 21W27 | 57.4 | -0.9 | -1.54 | 2,092 | 12,232 | 496 | 23.7 | 2,913 | 23.8 | 2,916 | 23.8 | +2.59 | +52.22 | 9 | 0.43 | 21W26 | 58.3 | -2.1 | -3.48 | 814.8 | 4,782 | 106 | 13 | 623.1 | 13 | 622.8 | 13 | -0.37 | -34.91 | 0 | 0 | 21W25 | 60.4 | +1 | +1.68 | 1,125 | 6,752 | 187 | 16.6 | 1,125 | 16.7 | 1,135 | 16.8 | +9.89 | +528.9 | 5 | 0.44 | 21W24 | 59.4 | -2.5 | -4.04 | 1,030 | 6,138 | 224 | 21.8 | 1,335 | 21.8 | 1,339 | 21.8 | +3.85 | +171.9 | 0 | 0 | 21W23 | 61.9 | +0.9 | +1.48 | 1,478 | 9,295 | 287 | 19.4 | 1,804 | 19.4 | 1,811 | 19.5 | +6.84 | +238.3 | 3 | 0.2 | 21W22 | 61 | +2.2 | +3.74 | 959.4 | 5,713 | 239 | 24.9 | 1,415 | 24.8 | 1,422 | 24.9 | +6.64 | +277.8 | 3 | 0.31 | 21W21 | 58.8 | +2 | +3.52 | 2,541 | 13,984 | 597 | 23.5 | 3,328 | 23.8 | 3,363 | 24 | +35.15 | +588.8 | 1 | 0.04 | 21W20 | 56.8 | -11.2 | -16.47 | 4,854 | 29,054 | 1,172 | 24.1 | 6,954 | 23.9 | 7,024 | 24.2 | +69.54 | +593.3 | 7 | 0.14 | 21W19 | 68 | -3.3 | -4.63 | 5,176 | 35,106 | 1,397 | 27 | 9,525 | 27.1 | 9,555 | 27.2 | +30.41 | +217.7 | 3 | 0.06 | 21W18 | 71.3 | +2 | +2.89 | 6,259 | 44,258 | 1,942 | 31 | 13,731 | 31 | 13,713 | 31 | -17.82 | -91.76 | 5 | 0.08 | 21W17 | 69.3 | +2.5 | +3.74 | 5,674 | 38,825 | 601 | 10.6 | 4,105 | 10.6 | 4,101 | 10.6 | -3.58 | -59.57 | 7 | 0.12 | 21W16 | 66.8 | -1.1 | -1.62 | 4,514 | 29,868 | 955 | 21.2 | 6,283 | 21 | 6,288 | 21.1 | +4.71 | +49.32 | 0 | 0 | 21W15 | 67.9 | +0.6 | +0.89 | 4,785 | 32,133 | 926 | 19.4 | 6,217 | 19.3 | 6,222 | 19.4 | +5.86 | +63.28 | 2 | 0.04 | 21W14 | 67.3 | -0.8 | -1.17 | 5,709 | 38,348 | 953 | 16.7 | 6,454 | 16.8 | 6,470 | 16.9 | +15.59 | +163.6 | 2 | 0.04 | 21W13 | 68.1 | +3.6 | +5.58 | 24,188 | 162,059 | 7,898 | 32.7 | 52,909 | 32.6 | 53,215 | 32.8 | +305.9 | +387.3 | 18 | 0.07 | 21W12 | 64.5 | +4.3 | +7.14 | 10,812 | 68,378 | 2,794 | 25.8 | 17,675 | 25.8 | 17,675 | 25.8 | -0.61 | -2.183 | 13 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W11 | 60.2 | +2.1 | +3.61 | 4,508 | 26,594 | 1,303 | 28.9 | 7,691 | 28.9 | 7,706 | 29 | +15.26 | +117.1 | 5 | 0.11 | 21W10 | 58.1 | -0.6 | -1.02 | 2,699 | 15,920 | 776 | 28.8 | 4,563 | 28.7 | 4,575 | 28.7 | +11.57 | +149.1 | 2 | 0.07 | 21W09 | 58.7 | +1.1 | +1.91 | 6,751 | 39,882 | 1,996 | 29.6 | 11,789 | 29.6 | 11,806 | 29.6 | +16.6 | +83.17 | 7 | 0.1 | 21W08 | 57.6 | +4.4 | +8.27 | 2,945 | 16,550 | 650 | 22.1 | 3,640 | 22 | 3,665 | 22.1 | +24.51 | +377.1 | 3 | 0.1 | 21W06 | 53.2 | +1.8 | +3.5 | 3,115 | 16,498 | 1,045 | 33.6 | 5,525 | 33.5 | 5,545 | 33.6 | +20.07 | +192 | 1 | 0.03 | 21W05 | 51.4 | -2.7 | -4.99 | 3,895 | 21,027 | 1,088 | 27.9 | 5,910 | 28.1 | 5,933 | 28.2 | +23.34 | +214.5 | 1 | 0.03 | 21W04 | 54.1 | -3.3 | -5.75 | 6,786 | 37,920 | 2,061 | 30.4 | 11,487 | 30.3 | 11,579 | 30.5 | +92.58 | +449.2 | 14 | 0.21 | 21W03 | 57.4 | +2.3 | +4.17 | 21,113 | 126,479 | 8,067 | 38.2 | 48,391 | 38.3 | 48,497 | 38.3 | +106 | +131.4 | 44 | 0.21 | 21W02 | 55.1 | -0.9 | -1.61 | 5,372 | 29,779 | 1,483 | 27.6 | 8,216 | 27.6 | 8,244 | 27.7 | +27.91 | +188.2 | 13 | 0.24 | 21W01 | 56 | +0.6 | +1.08 | 4,770 | 26,623 | 1,372 | 28.8 | 7,662 | 28.8 | 7,659 | 28.8 | -3.03 | -22.08 | 9 | 0.19 | 20W52 | 55.4 | +1.1 | +2.03 | 7,801 | 42,405 | 3,067 | 39.3 | 16,676 | 39.3 | 16,718 | 39.4 | +42.5 | +138.6 | 32 | 0.41 | 20W51 | 54.3 | -7.7 | -12.42 | 30,812 | 185,562 | 14,897 | 48.3 | 90,528 | 48.8 | 90,470 | 48.8 | -58.88 | -39.52 | 90 | 0.29 | 20W50 | 62 | +7.5 | +13.76 | 20,333 | 120,020 | 9,839 | 48.4 | 58,367 | 48.6 | 58,684 | 48.9 | +316.9 | +322.1 | 63 | 0.31 | 20W49 | 54.5 | -0.9 | -1.62 | 3,676 | 20,289 | 848 | 23.1 | 4,679 | 23.1 | 4,687 | 23.1 | +8.5 | +100.2 | 1 | 0.03 | 20W48 | 55.4 | +0.8 | +1.47 | 10,179 | 56,638 | 3,225 | 31.7 | 18,029 | 31.8 | 18,017 | 31.8 | -11.95 | -37.05 | 27 | 0.27 | 20W47 | 54.6 | +2.2 | +4.2 | 9,857 | 54,012 | 3,320 | 33.7 | 18,180 | 33.7 | 18,185 | 33.7 | +4.99 | +15.03 | 28 | 0.28 | 20W46 | 52.4 | +2.3 | +4.59 | 5,265 | 27,339 | 1,616 | 30.7 | 8,369 | 30.6 | 8,395 | 30.7 | +25.58 | +158.3 | 14 | 0.27 | 20W45 | 50.1 | +1 | +2.04 | 8,912 | 46,027 | 3,147 | 35.3 | 16,250 | 35.3 | 16,300 | 35.4 | +49.82 | +158.3 | 21 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W44 | 49.1 | -8.3 | -14.46 | 8,926 | 47,972 | 2,692 | 30.2 | 14,560 | 30.4 | 14,572 | 30.4 | +12.02 | +44.63 | 18 | 0.2 | 20W43 | 57.4 | +6.6 | +12.99 | 26,485 | 147,913 | 13,890 | 52.4 | 77,708 | 52.5 | 77,888 | 52.7 | +180.3 | +129.8 | 68 | 0.26 | 20W42 | 50.8 | +1.75 | +3.57 | 8,609 | 44,436 | 2,917 | 33.9 | 15,153 | 34.1 | 15,188 | 34.2 | +34.53 | +118.4 | 17 | 0.2 | 20W41 | 49.05 | -1.05 | -2.1 | 2,492 | 12,572 | 579 | 23.2 | 2,933 | 23.3 | 2,930 | 23.3 | -2.54 | -43.78 | 9 | 0.36 | 20W40 | 50.1 | +3.45 | +7.4 | 2,590 | 12,933 | 811 | 31.3 | 4,023 | 31.1 | 4,052 | 31.3 | +29.48 | +363.5 | 6 | 0.23 | 20W39 | 46.65 | -4.85 | -9.42 | 3,568 | 17,411 | 723 | 20.3 | 3,517 | 20.2 | 3,533 | 20.3 | +15.68 | +216.8 | 12 | 0.34 | 20W38 | 51.5 | -0.2 | -0.39 | 4,187 | 21,548 | 1,316 | 31.4 | 6,769 | 31.4 | 6,785 | 31.5 | +16.5 | +125.4 | 9 | 0.21 | 20W37 | 51.7 | +0.6 | +1.17 | 7,407 | 38,593 | 2,655 | 35.8 | 13,930 | 36.1 | 13,900 | 36 | -29.31 | -110.4 | 25 | 0.34 | 20W36 | 51.1 | -1.7 | -3.22 | 9,663 | 51,849 | 3,945 | 40.8 | 21,244 | 41 | 21,297 | 41.1 | +53.62 | +135.9 | 17 | 0.18 | 20W35 | 52.8 | +6.15 | +13.18 | 16,891 | 84,603 | 6,887 | 40.8 | 34,447 | 40.7 | 34,529 | 40.8 | +81.31 | +118.1 | 96 | 0.57 | 20W34 | 46.65 | +1.9 | +4.25 | 6,641 | 30,343 | 1,771 | 26.7 | 8,119 | 26.8 | 8,167 | 26.9 | +48.16 | +271.9 | 10 | 0.15 | 20W33 | 44.75 | +3 | +7.19 | 8,082 | 36,388 | 2,494 | 30.9 | 11,203 | 30.8 | 11,258 | 30.9 | +54.34 | +217.9 | 11 | 0.14 | 20W32 | 41.75 | +2.55 | +6.51 | 4,663 | 19,106 | 1,189 | 25.5 | 4,851 | 25.4 | 4,867 | 25.5 | +15.4 | +129.6 | 4 | 0.09 | 20W31 | 39.2 | +1 | +2.62 | 5,158 | 19,759 | 1,213 | 23.5 | 4,673 | 23.6 | 4,665 | 23.6 | -7.36 | -60.63 | 6 | 0.12 | 20W30 | 38.2 | +6.85 | +21.85 | 8,898 | 33,250 | 3,210 | 36.1 | 11,930 | 35.9 | 11,931 | 35.9 | +0.84 | +2.601 | 16 | 0.18 | 20W29 | 31.35 | -0.35 | -1.1 | 683.3 | 2,175 | 58 | 8.49 | 184.6 | 8.49 | 184.9 | 8.5 | +0.27 | +46.55 | 0 | 0 | 20W28 | 31.7 | +1 | +3.26 | 1,298 | 4,079 | 168 | 12.9 | 527.6 | 12.9 | 530.9 | 13 | +3.34 | +198.5 | 2 | 0.15 | 20W27 | 30.7 | -0.1 | -0.32 | 629.5 | 1,906 | 42 | 6.67 | 127.1 | 6.67 | 127.4 | 6.68 | +0.32 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W26 | 30.8 | 0 | 0 | 212.1 | 652.9 | 25 | 11.8 | 76.93 | 11.8 | 76.68 | 11.7 | -0.24 | -98 | 0 | 0 | 20W25 | 30.8 | +0.05 | +0.16 | 545.5 | 1,690 | 26 | 4.77 | 81.14 | 4.8 | 81.4 | 4.82 | +0.26 | +101.9 | 0 | 0 | 20W24 | 30.75 | -0.25 | -0.81 | 798.8 | 2,479 | 73 | 9.14 | 225.6 | 9.1 | 226.9 | 9.15 | +1.32 | +181.5 | 0 | 0 | 20W23 | 31 | +0.8 | +2.65 | 841.8 | 2,583 | 182 | 21.6 | 552.2 | 21.4 | 560.3 | 21.7 | +8.1 | +444.8 | 0 | 0 | 20W22 | 30.2 | +0.3 | +1 | 534.5 | 1,623 | 112 | 21 | 338.2 | 20.8 | 342.5 | 21.1 | +4.24 | +379 | 0 | 0 | 20W21 | 29.9 | -0.6 | -1.97 | 740.7 | 2,226 | 151 | 20.4 | 450.6 | 20.2 | 455.4 | 20.5 | +4.86 | +322.2 | 0 | 0 | 20W20 | 30.5 | -1.15 | -3.63 | 559 | 1,761 | 59 | 10.6 | 185.6 | 10.5 | 186 | 10.6 | +0.34 | +56.78 | 0 | 0 | 20W19 | 31.65 | -0.35 | -1.09 | 1,618 | 5,206 | 382 | 23.6 | 1,222 | 23.5 | 1,236 | 23.7 | +13.51 | +353.7 | 2 | 0.12 | 20W18 | 32 | +2.2 | +7.38 | 1,309 | 4,065 | 266 | 20.3 | 816.6 | 20.1 | 842.2 | 20.7 | +25.56 | +960.7 | 1 | 0.08 | 20W17 | 29.8 | +0.15 | +0.51 | 596.5 | 1,753 | 99 | 16.6 | 287.8 | 16.4 | 291.6 | 16.6 | +3.89 | +392.9 | 0 | 0 | 20W16 | 29.65 | +2 | +7.23 | 912.7 | 2,700 | 141 | 15.4 | 420.2 | 15.6 | 423 | 15.7 | +2.82 | +199.6 | 0 | 0 | 20W15 | 27.65 | +3.85 | +16.18 | 1,010 | 2,722 | 232 | 23 | 626.3 | 23 | 631.7 | 23.2 | +5.32 | +229.3 | 0 | 0 | 20W14 | 23.8 | +0.75 | +3.25 | 265.4 | 619.9 | 36 | 13.6 | 83.28 | 13.4 | 83.82 | 13.5 | +0.55 | +151.4 | 0 | 0 | 20W13 | 23.05 | +2.05 | +9.76 | 875.2 | 1,942 | 184 | 21 | 405.5 | 20.9 | 405.6 | 20.9 | +0.1 | +5.163 | 0 | 0 | 20W12 | 21 | -5.7 | -21.35 | 1,905 | 4,297 | 309 | 16.2 | 702.4 | 16.3 | 713.3 | 16.6 | +10.86 | +351.6 | 0 | 0 | 20W11 | 26.7 | -5 | -15.77 | 1,845 | 5,188 | 268 | 14.5 | 753.2 | 14.5 | 757.9 | 14.6 | +4.73 | +176.5 | 0 | 0 | 20W10 | 31.7 | +0.35 | +1.12 | 725.8 | 2,305 | 131 | 18 | 414.6 | 18 | 416.7 | 18.1 | +2.11 | +161.1 | 0 | 0 | 20W09 | 31.35 | -3.05 | -8.87 | 1,008 | 3,322 | 137 | 13.6 | 450.6 | 13.6 | 453.5 | 13.7 | +2.91 | +212.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W08 | 34.4 | -0.7 | -1.99 | 736.6 | 2,561 | 133 | 18.1 | 464.5 | 18.1 | 465 | 18.2 | +0.58 | +43.61 | 1 | 0.14 | 20W07 | 35.1 | +1.2 | +3.54 | 776.6 | 2,678 | 117 | 15.1 | 401.5 | 15 | 403.4 | 15.1 | +1.84 | +157.7 | 0 | 0 | 20W06 | 33.9 | +0.05 | +0.15 | 1,952 | 6,444 | 495 | 25.4 | 1,642 | 25.5 | 1,655 | 25.7 | +13.02 | +263 | 0 | 0 | 20W05 | 33.85 | -4.75 | -12.31 | 1,069 | 3,686 | 157 | 14.7 | 537.8 | 14.6 | 541.7 | 14.7 | +3.92 | +249.4 | 1 | 0.09 | 20W04 | 38.6 | -0.3 | -0.77 | 530.6 | 2,049 | 34 | 6.41 | 131.7 | 6.42 | 131.7 | 6.43 | +0.06 | +16.18 | 0 | 0 | 20W03 | 38.9 | +1.05 | +2.77 | 1,355 | 5,250 | 247 | 18.2 | 956 | 18.2 | 957.3 | 18.2 | +1.24 | +50.2 | 0 | 0 | 20W02 | 37.85 | -1.45 | -3.69 | 2,600 | 9,895 | 508 | 19.5 | 1,931 | 19.5 | 1,939 | 19.6 | +7.48 | +147.1 | 4 | 0.15 | 20W01 | 39.3 | -0.7 | -1.75 | 2,891 | 11,607 | 939 | 32.5 | 3,772 | 32.5 | 3,768 | 32.5 | -3.86 | -41.05 | 7 | 0.24 | 19W52 | 40 | +0.45 | +1.14 | 2,519 | 10,060 | 497 | 19.7 | 1,984 | 19.7 | 1,986 | 19.7 | +1.52 | +30.58 | 3 | 0.12 | 19W51 | 39.55 | +0.45 | +1.15 | 5,334 | 21,753 | 1,209 | 22.7 | 4,925 | 22.6 | 4,943 | 22.7 | +18.02 | +149 | 12 | 0.22 | 19W50 | 39.1 | +1.75 | +4.69 | 12,039 | 48,401 | 4,821 | 40 | 19,368 | 40 | 19,456 | 40.2 | +88.26 | +183.1 | 41 | 0.34 | 19W49 | 37.35 | +1.2 | +3.32 | 1,575 | 5,804 | 283 | 18 | 1,039 | 17.9 | 1,044 | 18 | +4.26 | +150.7 | 5 | 0.32 | 19W48 | 36.15 | -0.65 | -1.77 | 1,021 | 3,757 | 130 | 12.7 | 480 | 12.8 | 480 | 12.8 | -0.07 | -5.385 | 1 | 0.1 | 19W47 | 36.8 | +0.95 | +2.65 | 1,752 | 6,403 | 464 | 26.5 | 1,701 | 26.6 | 1,705 | 26.6 | +3.76 | +81.03 | 4 | 0.23 | 19W46 | 35.85 | +0.8 | +2.28 | 1,696 | 5,977 | 471 | 27.8 | 1,672 | 28 | 1,674 | 28 | +2.37 | +50.21 | 3 | 0.18 | 19W45 | 35.05 | -0.3 | -0.85 | 1,282 | 4,521 | 191 | 14.9 | 671 | 14.8 | 673 | 14.9 | +1.98 | +103.4 | 0 | 0 | 19W44 | 35.35 | -2.25 | -5.98 | 3,218 | 12,098 | 627 | 19.5 | 2,369 | 19.6 | 2,380 | 19.7 | +11.22 | +178.9 | 8 | 0.25 | 19W43 | 37.6 | -0.25 | -0.66 | 1,344 | 5,031 | 193 | 14.4 | 722.9 | 14.4 | 724.8 | 14.4 | +1.86 | +96.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W42 | 37.85 | -0.9 | -2.32 | 4,645 | 18,257 | 1,219 | 26.2 | 4,833 | 26.5 | 4,830 | 26.5 | -2.72 | -22.35 | 11 | 0.24 | 19W41 | 38.75 | +3.9 | +11.19 | 6,607 | 25,185 | 2,621 | 39.7 | 9,972 | 39.6 | 10,004 | 39.7 | +32.37 | +123.5 | 31 | 0.47 | 19W40 | 34.85 | +2.15 | +6.57 | 3,407 | 11,931 | 877 | 25.7 | 3,069 | 25.7 | 3,083 | 25.8 | +13.62 | +155.4 | 11 | 0.32 | 19W39 | 32.7 | -0.2 | -0.61 | 945.7 | 3,095 | 96 | 10.2 | 314.2 | 10.2 | 314.6 | 10.2 | +0.36 | +38.02 | 1 | 0.11 | 19W38 | 32.9 | -0.15 | -0.45 | 537 | 1,774 | 18 | 3.35 | 59.68 | 3.36 | 59.48 | 3.35 | -0.2 | -108.3 | 0 | 0 | 19W37 | 33.05 | -0.55 | -1.64 | 1,005 | 3,344 | 111 | 11 | 367.6 | 11 | 368.8 | 11 | +1.26 | +113.5 | 2 | 0.2 | 19W36 | 33.6 | +3 | +9.8 | 2,153 | 6,967 | 211 | 9.8 | 677.8 | 9.73 | 682.5 | 9.8 | +4.66 | +221.1 | 2 | 0.09 | 19W35 | 30.6 | +0.85 | +2.86 | 401.6 | 1,212 | 70 | 17.4 | 212.2 | 17.5 | 213.7 | 17.6 | +1.52 | +216.4 | 0 | 0 | 19W34 | 29.75 | +0.8 | +2.76 | 605.7 | 1,816 | 53 | 8.75 | 156.6 | 8.62 | 158.3 | 8.72 | +1.75 | +330.2 | 0 | 0 | 19W33 | 28.95 | -1 | -3.34 | 633.8 | 1,868 | 46 | 7.26 | 135 | 7.23 | 136.3 | 7.3 | +1.25 | +270.7 | 0 | 0 | 19W32 | 29.95 | -0.05 | -0.17 | 372.1 | 1,094 | 53 | 14.2 | 154.2 | 14.1 | 155.8 | 14.2 | +1.54 | +291.5 | 0 | 0 | 19W31 | 30 | +0.3 | +1.01 | 2,543 | 8,080 | 882 | 34.7 | 2,843 | 35.2 | 2,845 | 35.2 | +2.1 | +23.81 | 9 | 0.35 | 19W30 | 29.7 | +0.35 | +1.19 | 393.5 | 1,162 | 17 | 4.32 | 50.54 | 4.35 | 50.26 | 4.32 | -0.28 | -164.7 | 0 | 0 | 19W29 | 29.35 | -0.35 | -1.18 | 304.7 | 899.6 | 15 | 4.92 | 44.18 | 4.91 | 44.41 | 4.94 | +0.23 | +153.3 | 0 | 0 | 19W28 | 29.7 | +0.15 | +0.51 | 297.6 | 883.8 | 21 | 7.06 | 62.16 | 7.03 | 62.36 | 7.06 | +0.2 | +95.24 | 0 | 0 | 19W27 | 29.55 | +0.1 | +0.34 | 345 | 1,020 | 34 | 9.85 | 100.6 | 9.87 | 100.9 | 9.9 | +0.29 | +85.29 | 0 | 0 | 19W26 | 29.45 | -0.45 | -1.51 | 531.3 | 1,598 | 60 | 11.3 | 180.5 | 11.3 | 181.1 | 11.3 | +0.64 | +107.5 | 4 | 0.75 | 19W25 | 29.9 | +2.65 | +9.72 | 1,575 | 4,553 | 262 | 16.6 | 760.7 | 16.7 | 767.2 | 16.9 | +6.46 | +246.6 | 3 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W24 | 27.25 | -0.45 | -1.62 | 1,009 | 2,774 | 33 | 3.27 | 90.75 | 3.27 | 91.28 | 3.29 | +0.52 | +159.1 | 0 | 0 | 19W23 | 27.7 | -1.3 | -4.48 | 613.5 | 1,736 | 32 | 5.22 | 90.68 | 5.22 | 90.92 | 5.24 | +0.23 | +71.88 | 0 | 0 | 19W22 | 29 | +0.65 | +2.29 | 296.6 | 843.6 | 24 | 8.09 | 67.78 | 8.03 | 68.45 | 8.11 | +0.67 | +279.2 | 0 | 0 | 19W21 | 28.35 | -0.9 | -3.08 | 333.5 | 952.4 | 36 | 10.8 | 102.8 | 10.8 | 103.2 | 10.8 | +0.42 | +116.7 | 0 | 0 | 19W20 | 29.25 | -0.35 | -1.18 | 480.1 | 1,411 | 41 | 8.54 | 120.3 | 8.52 | 121.1 | 8.58 | +0.82 | +198.8 | 0 | 0 | 19W19 | 29.6 | -2.3 | -7.21 | 861.8 | 2,625 | 64 | 7.43 | 195.3 | 7.44 | 196.2 | 7.47 | +0.88 | +138.3 | 0 | 0 | 19W18 | 31.9 | -0.8 | -2.45 | 302.9 | 972.5 | 10 | 3.3 | 32.44 | 3.34 | 32.52 | 3.34 | +0.08 | +85 | 0 | 0 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|