| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92.4 | 92.5 | -0.1 | -0.11% | 1.08% | 92.7 | 92.8 | 91.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,547 | 2.35億 | 2,558 | 1張/筆 | 92.45元 | 1.17 | 14.33 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,153 | 1.99億 | 1,461 | 1.5張/筆 | 92.41元 | +0.7 (+0.76%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.11%) 財報評分: 最新49分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 92.4 | +1.2 | +1.32 | 34.54 | 3,179 | 4.32 | 13.5 | 397.2 | 13.5 | 397.9 | 13.5 | +0.71 | +165.1 | 0 | 0.01 | 24Q1 | 91.2 | +2.9 | +3.28 | 81.54 | 7,178 | 9.69 | 11.9 | 850.3 | 11.8 | 851.4 | 11.9 | +1.05 | +107.8 | 0.02 | 0.02 | 23Q4 | 88.3 | +0.3 | +0.34 | 82.92 | 7,242 | 13.43 | 16.2 | 1,175 | 16.2 | 1,177 | 16.3 | +1.6 | +119.4 | 0.03 | 0.04 | 23Q3 | 88 | -4.6 | -4.97 | 105.2 | 9,745 | 18.84 | 17.9 | 1,761 | 18.1 | 1,763 | 18.1 | +2.8 | +148.8 | 0.06 | 0.06 | 23Q2 | 92.6 | -6.4 | -6.46 | 108.1 | 10,370 | 16.92 | 15.7 | 1,628 | 15.7 | 1,631 | 15.7 | +2.88 | +170.4 | 0.03 | 0.02 | 23Q1 | 99 | +1 | +1.02 | 67.53 | 6,677 | 12.15 | 18 | 1,199 | 18 | 1,202 | 18 | +2.2 | +180.8 | 0.04 | 0.05 | 22Q4 | 98 | +11.1 | +12.77 | 121.7 | 12,394 | 27.19 | 22.3 | 2,735 | 22.1 | 2,745 | 22.1 | +9.23 | +339.6 | 0.03 | 0.03 | 22Q3 | 86.9 | +0.3 | +0.35 | 86.21 | 7,698 | 19.6 | 22.7 | 1,741 | 22.6 | 1,745 | 22.7 | +4.2 | +214.5 | 0.02 | 0.03 | 22Q2 | 86.6 | -14.9 | -14.68 | 99.47 | 9,482 | 17.7 | 17.8 | 1,684 | 17.8 | 1,688 | 17.8 | +4.14 | +233.6 | 0.2 | 0.2 | 22Q1 | 101.5 | -3 | -2.87 | 127.1 | 12,517 | 22.74 | 17.9 | 2,247 | 18 | 2,252 | 18 | +4.86 | +213.8 | 0.04 | 0.03 | 21Q4 | 104.5 | +2 | +1.95 | 183.2 | 18,170 | 40.04 | 21.9 | 3,969 | 21.8 | 3,974 | 21.9 | +5.37 | +134.2 | 0.06 | 0.03 | 21Q3 | 102.5 | -32.5 | -24.07 | 335.7 | 41,605 | 83.75 | 24.9 | 10,385 | 25 | 10,414 | 25 | +29.22 | +348.9 | 0.22 | 0.07 | 21Q2 | 135 | +9.5 | +7.57 | 323.7 | 40,241 | 69.11 | 21.4 | 8,683 | 21.6 | 8,706 | 21.6 | +23.54 | +340.7 | 0.24 | 0.07 | 21Q1 | 125.5 | +4.5 | +3.72 | 247 | 30,596 | 51.6 | 20.9 | 6,423 | 21 | 6,439 | 21 | +16.9 | +327.5 | 0.14 | 0.05 | 20Q4 | 121 | -0.5 | -0.41 | 226 | 26,940 | 44.23 | 19.6 | 5,281 | 19.6 | 5,288 | 19.6 | +6.84 | +154.7 | 0.16 | 0.07 | 20Q3 | 121.5 | 0 | 0 | 367.4 | 49,814 | 94.7 | 25.8 | 12,908 | 25.9 | 12,941 | 26 | +32.98 | +348.2 | 0.76 | 0.21 | 20Q2 | 121.5 | +26.1 | +27.36 | 372.8 | 40,407 | 89.53 | 24 | 9,653 | 23.9 | 9,675 | 23.9 | +21.71 | +242.5 | 0.46 | 0.12 | 20Q1 | 95.4 | -19.1 | -16.68 | 460 | 51,778 | 144.3 | 31.4 | 16,418 | 31.7 | 16,449 | 31.8 | +30.72 | +212.9 | 0.62 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 114.5 | +20.1 | +21.29 | 502.4 | 54,512 | 174.3 | 34.7 | 19,156 | 35.1 | 19,194 | 35.2 | +37.95 | +217.7 | 0.65 | 0.13 | 19Q3 | 94.4 | +8.2 | +9.51 | 358.7 | 33,876 | 85.93 | 24 | 8,133 | 24 | 8,141 | 24 | +7.66 | +89.18 | 0.68 | 0.19 | 19Q2 | 86.2 | -6.6 | -7.11 | 320 | 29,094 | 74.01 | 23.1 | 6,763 | 23.2 | 6,779 | 23.3 | +15.66 | +211.6 | 0.74 | 0.23 | 19Q1 | 92.8 | +18.3 | +24.56 | 276.4 | 23,094 | 65.82 | 23.8 | 5,534 | 24 | 5,545 | 24 | +11.27 | +171.2 | 0.49 | 0.18 | 18Q4 | 74.5 | -12.1 | -13.97 | 193.7 | 15,547 | 47.73 | 24.6 | 3,840 | 24.7 | 3,848 | 24.8 | +8.13 | +170.4 | 0.67 | 0.34 | 18Q3 | 86.6 | -7.4 | -7.87 | 274.8 | 27,281 | 65.3 | 23.8 | 6,495 | 23.8 | 6,511 | 23.9 | +15.94 | +244 | 0.74 | 0.27 | 18Q2 | 94 | -5.2 | -5.24 | 214.8 | 19,237 | 38.31 | 17.8 | 3,375 | 17.5 | 3,384 | 17.6 | +8.59 | +224.3 | 0.34 | 0.16 | 18Q1 | 99.2 | -7.3 | -6.85 | 235.4 | 25,903 | 41.9 | 17.8 | 4,622 | 17.8 | 4,632 | 17.9 | +10.09 | +240.8 | 0.29 | 0.12 | 17Q4 | 106.5 | -13 | -10.88 | 376.1 | 44,006 | 87.65 | 23.3 | 10,224 | 23.2 | 10,240 | 23.3 | +16.03 | +182.9 | 1.06 | 0.28 | 17Q3 | 119.5 | +5 | +4.37 | 382.1 | 48,529 | 77.17 | 20.2 | 9,765 | 20.1 | 9,780 | 20.2 | +14.7 | +190.5 | 1.04 | 0.27 | 17Q2 | 114.5 | +9 | +8.53 | 277.8 | 30,618 | 45.2 | 16.3 | 5,060 | 16.5 | 5,071 | 16.6 | +11.11 | +245.8 | 2.83 | 1.02 | 17Q1 | 105.5 | +20.7 | +24.41 | 234.8 | 22,440 | 19.91 | 8.48 | 1,920 | 8.55 | 1,926 | 8.59 | +6.8 | +341.3 | 8.44 | 3.59 | 16Q4 | 84.8 | -8.5 | -9.11 | 187 | 16,359 | 14.94 | 7.99 | 1,305 | 7.98 | 1,306 | 7.98 | +0.62 | +41.32 | 5.69 | 3.04 | 16Q3 | 93.3 | +10.3 | +12.41 | 280.6 | 24,485 | 25.46 | 9.07 | 2,224 | 9.08 | 2,225 | 9.09 | +1.56 | +61.11 | 10.55 | 3.76 | 16Q2 | 83 | 0 | 0 | 159.2 | 12,691 | 15.36 | 9.65 | 1,219 | 9.6 | 1,221 | 9.62 | +2.76 | +179.9 | 7.7 | 4.84 | 16Q1 | 83 | +4.3 | +5.46 | 303.1 | 24,053 | 36.11 | 11.9 | 2,837 | 11.8 | 2,843 | 11.8 | +5.55 | +153.8 | 20.78 | 6.86 | 15Q4 | 78.7 | -11.3 | -12.56 | 475.4 | 43,507 | 60.33 | 12.7 | 5,529 | 12.7 | 5,523 | 12.7 | -5.88 | -97.53 | 34.34 | 7.22 | 15Q3 | 90 | -35 | -28 | 653.6 | 68,520 | 118.7 | 18.2 | 12,216 | 17.8 | 12,233 | 17.9 | +16.75 | +141.1 | 64.47 | 9.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 125 | +34.9 | +38.73 | 491.1 | 55,092 | 20.87 | 12.1 | 2,533 | 12.2 | 2,536 | 12.2 | +3.34 | +160.3 | 48.85 | 9.95 | 15Q1 | 90.1 | +19.2 | +27.08 | 209 | 16,878 | | | | | | | | | 16.07 | 7.69 | 14Q4 | 70.9 | -5.9 | -7.68 | 269.7 | 18,194 | | | | | | | | | 31.52 | 11.69 | 14Q3 | 76.8 | -2.7 | -3.4 | 257.3 | 20,831 | | | | | | | | | 21.32 | 8.28 | 14Q2 | 79.5 | -11.1 | -12.25 | 259.8 | 22,240 | | | | | | | | | 25.62 | 9.86 | 14Q1 | 90.6 | -5.4 | -5.63 | 234.2 | 21,867 | 6.07 | 3.11 | 560.8 | 3.08 | 560.1 | 3.08 | -0.72 | -118.3 | 18.84 | 8.04 | 13Q4 | 96 | -6 | -5.88 | 281 | 26,240 | | | | | | | | | 42.52 | 15.13 | 13Q3 | 102 | -1 | -0.97 | 280.7 | 30,488 | | | | | | | | | 40.57 | 14.45 | 13Q2 | 103 | +3.5 | +3.52 | 268.2 | 27,751 | | | | | | | | | 42.53 | 15.86 | 13Q1 | 99.5 | -2.5 | -2.45 | 255.1 | 24,244 | | | | | | | | | 44.89 | 17.6 | 12Q4 | 102 | -15 | -12.82 | 361.1 | 41,141 | | | | | | | | | 70.89 | 19.63 | 12Q3 | 117 | -3 | -2.5 | 337.5 | 41,825 | | | | | | | | | 77.72 | 23.03 | 12Q2 | 120 | +0.5 | +0.42 | 455.6 | 49,224 | | | | | | | | | 111.2 | 24.42 | 12Q1 | 119.5 | +38.4 | +47.35 | 311.4 | 34,441 | | | | | | | | | 38.73 | 12.44 | 11Q4 | 81.1 | +6.4 | +8.57 | 246 | 18,623 | | | | | | | | | 28.63 | 11.64 | 11Q3 | 74.7 | +3.5 | +4.92 | 261.9 | 21,284 | | | | | | | | | 30.4 | 11.61 | 11Q2 | 71.2 | +14.8 | +26.24 | 257.7 | 17,071 | | | | | | | | | 28.18 | 10.94 | 11Q1 | 56.4 | +1.9 | +3.49 | 213.6 | 12,129 | | | | | | | | | 25.17 | 11.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 54.5 | +1.7 | +3.22 | 256.9 | 13,459 | | | | | | | | | 30.42 | 11.84 | 10Q3 | 52.8 | +16.9 | +47.08 | 313.4 | 14,532 | | | | | | | | | 34.99 | 11.17 | 10Q2 | 35.9 | -13.6 | -27.47 | 202.7 | 8,662 | | | | | | | | | 15.06 | 7.43 | 10Q1 | 49.5 | -4.5 | -8.33 | 164.8 | 7,627 | | | | | | | | | 9.46 | 5.74 | 09Q4 | 54 | +17.55 | +48.15 | 279.6 | 12,781 | | | | | | | | | 31.93 | 11.42 | 09Q3 | 36.45 | +13.45 | +58.48 | 331 | 10,178 | | | | | | | | | 38.38 | 11.6 | 09Q2 | 23 | +6.25 | +37.31 | 269.4 | 5,858 | | | | | | | | | 23.28 | 8.64 | 09Q1 | 16.75 | +6.75 | +67.5 | 252.5 | 3,649 | | | | | | | | | 31.5 | 12.48 | 08Q4 | 10 | -7.35 | -42.36 | 58.2 | 696.2 | | | | | | | | | 1.16 | 2 | 08Q3 | 17.35 | +1.85 | +11.94 | 57.85 | 1,080 | | | | | | | | | 3.61 | 6.24 | 08Q2 | 15.5 | -1.45 | -8.55 | 89.02 | 1,807 | | | | | | | | | 5.9 | 6.62 | 08Q1 | 16.95 | -2 | -10.55 | 28.05 | 448.9 | | | | | | | | | 0.93 | 3.32 | 07Q4 | 18.95 | +3.5 | +22.65 | 77.66 | 1,403 | | | | | | | | | 6.3 | 8.11 | 07Q3 | 15.45 | -1.3 | -7.76 | 83.92 | 1,416 | | | | | | | | | 7.65 | 9.12 | 07Q2 | 16.75 | -1.6 | -8.72 | 51.26 | 848.9 | | | | | | | | | 4.85 | 9.46 | 07Q1 | 18.35 | +1.85 | +11.21 | 90.32 | 1,568 | | | | | | | | | 5.98 | 6.62 | 06Q4 | 16.5 | +5.55 | +50.68 | 97.06 | 1,420 | | | | | | | | | 8.17 | 8.41 | 06Q3 | 10.95 | +0.85 | +8.42 | 30.22 | 321.5 | | | | | | | | | 2.04 | 6.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 10.1 | -3.9 | -27.86 | 64.8 | 829.6 | | | | | | | | | 11.63 | 17.95 | 06Q1 | 14 | -3.05 | -17.89 | 93.08 | 1,508 | | | | | | | | | 6.73 | 7.23 | 05Q4 | 17.05 | +4.8 | +39.18 | 93.6 | 1,291 | | | | | | | | | 8.85 | 9.45 | 05Q3 | 12.25 | -7.15 | -36.86 | 93.54 | 1,512 | | | | | | | | | 5.84 | 6.24 | 05Q2 | 19.4 | -4.1 | -17.45 | 135.2 | 2,964 | | | | | | | | | 12.8 | 9.46 | 05Q1 | 23.5 | +0.3 | +1.29 | 160.9 | 3,883 | | | | | | | | | 16.14 | 10.03 | 04Q4 | 23.2 | -6.3 | -21.36 | 66.8 | 1,647 | | | | | | | | | 3.96 | 5.93 | 04Q3 | 29.5 | -5.3 | -15.23 | 39.74 | 1,226 | | | | | | | | | 1.32 | 3.32 | 04Q2 | 34.8 | -12 | -25.64 | 24.94 | 1,055 | | | | | | | | | 0.3 | 1.21 | 04Q1 | 46.8 | +2.2 | +4.93 | 49.1 | 2,415 | | | | | | | | | 0 | 0.01 | 03Q4 | 44.6 | +9.4 | +26.7 | 58.2 | 2,359 | | | | | | | | | | | 03Q3 | 35.2 | +5.3 | +17.73 | 8.37 | 301.9 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 |
|