| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.1 | 11.1 | 0 | 0% | 2.25% | 11.2 | 11.25 | 11 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 308 | 342.3萬 | 390 | 0.8張/筆 | 11.11元 | 1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 343 | 380.7萬 | 321 | 1.1張/筆 | 11.1元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新40分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 11.1 | +0.25 | +2.3 | 2,554 | 2,802 | 582 | 22.8 | 638.1 | 22.8 | 641.7 | 22.9 | +3.58 | +61.51 | 2 | 0.08 | 24W16 | 10.85 | -0.95 | -8.05 | 3,656 | 4,161 | 872 | 23.9 | 991.5 | 23.8 | 996.7 | 24 | +5.17 | +59.29 | 9 | 0.25 | 24W15 | 11.8 | +0.3 | +2.61 | 4,042 | 4,816 | 1,012 | 25 | 1,206 | 25 | 1,211 | 25.1 | +4.34 | +42.89 | 0 | 0 | 24W14 | 11.5 | -0.2 | -1.71 | 1,257 | 1,464 | 305 | 24.3 | 355.2 | 24.3 | 355.8 | 24.3 | +0.57 | +18.69 | 0 | 0 | 24W13 | 11.7 | -0.25 | -2.09 | 3,486 | 4,159 | 949 | 27.2 | 1,136 | 27.3 | 1,137 | 27.3 | +1.14 | +12.07 | 1 | 0.03 | 24W12 | 11.95 | -0.05 | -0.42 | 3,378 | 4,021 | 1,060 | 31.4 | 1,262 | 31.4 | 1,264 | 31.4 | +2.43 | +22.92 | 1 | 0.03 | 24W11 | 12 | -1 | -7.69 | 6,833 | 8,724 | 2,542 | 37.2 | 3,250 | 37.3 | 3,259 | 37.4 | +9.68 | +38.08 | 9 | 0.13 | 24W10 | 13 | -1.5 | -10.34 | 14,125 | 20,244 | 4,962 | 35.1 | 7,104 | 35.1 | 7,132 | 35.2 | +27.63 | +55.68 | 17 | 0.12 | 24W09 | 14.5 | -0.05 | -0.34 | 15,191 | 22,463 | 6,478 | 42.6 | 9,590 | 42.7 | 9,612 | 42.8 | +22.22 | +34.29 | 48 | 0.32 | 24W08 | 14.55 | -1.1 | -7.03 | 23,796 | 35,523 | 10,514 | 44.2 | 15,725 | 44.3 | 15,701 | 44.2 | -24.48 | -23.28 | 41 | 0.17 | 24W07 | 15.65 | +1.4 | +9.82 | 15,243 | 22,975 | 8,969 | 58.8 | 13,473 | 58.6 | 13,524 | 58.9 | +50.84 | +56.68 | 26 | 0.17 | 24W06 | 14.25 | -1.45 | -9.24 | 10,226 | 15,356 | 5,170 | 50.6 | 7,822 | 50.9 | 7,818 | 50.9 | -4.39 | -8.491 | 20 | 0.2 | 24W05 | 15.7 | +3.2 | +25.6 | 64,844 | 99,257 | 34,436 | 53.1 | 53,070 | 53.5 | 53,111 | 53.5 | +41.42 | +12.03 | 286 | 0.44 | 24W04 | 12.5 | +1.8 | +16.82 | 36,860 | 45,686 | 20,485 | 55.6 | 25,406 | 55.6 | 25,502 | 55.8 | +96.14 | +46.93 | 144 | 0.39 | 24W03 | 10.7 | -0.1 | -0.93 | 1,197 | 1,296 | 239 | 20 | 259.6 | 20 | 260.1 | 20.1 | +0.48 | +20.08 | 5 | 0.42 | 24W02 | 10.8 | -0.45 | -4 | 3,390 | 3,683 | 789 | 23.3 | 858.7 | 23.3 | 860.6 | 23.4 | +1.92 | +24.33 | 2 | 0.06 | 24W01 | 11.25 | +0.85 | +8.17 | 5,235 | 5,867 | 1,971 | 37.7 | 2,228 | 38 | 2,227 | 38 | -0.81 | -4.11 | 27 | 0.52 | 23W52 | 10.4 | -0.05 | -0.48 | 1,401 | 1,453 | 178 | 12.7 | 185.4 | 12.8 | 184.9 | 12.7 | -0.46 | -25.56 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 10.45 | -0.05 | -0.48 | 1,703 | 1,787 | 346 | 20.3 | 362.4 | 20.3 | 363.6 | 20.3 | +1.19 | +34.39 | 0 | 0 | 23W50 | 10.5 | +0.2 | +1.94 | 17,936 | 20,047 | 7,570 | 42.2 | 8,474 | 42.3 | 8,476 | 42.3 | +2.02 | +2.662 | 34 | 0.19 | 23W49 | 10.3 | +0.25 | +2.49 | 1,477 | 1,533 | 287 | 19.4 | 298.7 | 19.5 | 299.3 | 19.5 | +0.66 | +23.17 | 6 | 0.41 | 23W48 | 10.05 | 0 | 0 | 483.5 | 485.7 | 47 | 9.72 | 47.34 | 9.75 | 47.36 | 9.75 | +0.02 | +3.404 | 0 | 0 | 23W47 | 10.05 | +0.16 | +1.62 | 601.2 | 604.4 | 69 | 11.5 | 69.33 | 11.5 | 69.39 | 11.5 | +0.06 | +8.116 | 0 | 0 | 23W46 | 9.89 | -0.06 | -0.6 | 495.9 | 493.6 | 77 | 15.5 | 76.7 | 15.5 | 76.71 | 15.5 | +0.01 | +1.688 | 0 | 0 | 23W45 | 9.95 | +0.03 | +0.3 | 165.4 | 164.7 | 16 | 9.68 | 15.92 | 9.66 | 15.95 | 9.68 | +0.03 | +18.75 | 0 | 0 | 23W44 | 9.92 | -0.01 | -0.1 | 399.4 | 393.3 | 34 | 8.51 | 33.57 | 8.53 | 33.73 | 8.58 | +0.16 | +48.53 | 5 | 1.25 | 23W43 | 9.93 | -0.05 | -0.5 | 392.6 | 392.7 | 62 | 15.8 | 62.18 | 15.8 | 62.08 | 15.8 | -0.1 | -15.81 | 0 | 0 | 23W42 | 9.98 | -0.02 | -0.2 | 374.9 | 371.8 | 25 | 6.67 | 24.78 | 6.67 | 24.88 | 6.69 | +0.1 | +39.6 | 0 | 0 | 23W41 | 10 | -0.05 | -0.5 | 200.7 | 200.8 | 3 | 1.49 | 3 | 1.49 | 3 | 1.49 | 0 | +6.667 | 0 | 0 | 23W40 | 10.05 | -0.05 | -0.5 | 363.2 | 365.3 | 63 | 17.3 | 63.35 | 17.3 | 63.48 | 17.4 | +0.13 | +20.95 | 0 | 0 | 23W39 | 10.1 | +0.05 | +0.5 | 242.7 | 244.7 | 6 | 2.47 | 6.04 | 2.47 | 6.07 | 2.48 | +0.03 | +50 | 0 | 0 | 23W38 | 10.05 | -0.25 | -2.43 | 367.4 | 371.4 | 26 | 7.08 | 26.32 | 7.09 | 26.36 | 7.1 | +0.04 | +17.31 | 0 | 0 | 23W37 | 10.3 | -0.1 | -0.96 | 461.8 | 474.8 | 54 | 11.7 | 55.54 | 11.7 | 55.68 | 11.7 | +0.15 | +27.78 | 0 | 0 | 23W36 | 10.4 | +0.15 | +1.46 | 1,338 | 1,399 | 525 | 39.2 | 546.8 | 39.1 | 547.9 | 39.2 | +1.05 | +20 | 1 | 0.07 | 23W35 | 10.25 | -0.05 | -0.49 | 446.5 | 453.5 | 43 | 9.63 | 43.6 | 9.61 | 43.76 | 9.65 | +0.16 | +37.21 | 0 | 0 | 23W34 | 10.3 | +0.15 | +1.48 | 768.8 | 795.2 | 55 | 7.15 | 56.72 | 7.13 | 57.48 | 7.23 | +0.77 | +140 | 15 | 1.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 10.15 | 0 | 0 | 952.9 | 953 | 115 | 12.1 | 114.7 | 12 | 115.1 | 12.1 | +0.41 | +35.3 | 3 | 0.31 | 23W32 | 10.15 | -0.15 | -1.46 | 589 | 607.9 | 73 | 12.4 | 75.16 | 12.4 | 75.5 | 12.4 | +0.34 | +45.89 | 0 | 0 | 23W31 | 10.3 | -0.3 | -2.83 | 1,035 | 1,078 | 202 | 19.5 | 211.6 | 19.6 | 212.1 | 19.7 | +0.48 | +23.56 | 0 | 0 | 23W30 | 10.6 | -0.45 | -4.07 | 1,233 | 1,310 | 137 | 11.1 | 145.7 | 11.1 | 146 | 11.1 | +0.31 | +22.63 | 0 | 0 | 23W29 | 11.05 | 0 | 0 | 1,815 | 1,978 | 359 | 19.8 | 388.7 | 19.7 | 391.4 | 19.8 | +2.74 | +76.46 | 0 | 0 | 23W28 | 11.05 | -0.1 | -0.9 | 1,859 | 2,066 | 315 | 16.9 | 350.5 | 17 | 351.9 | 17 | +1.41 | +44.76 | 2 | 0.11 | 23W27 | 11.15 | -0.1 | -0.89 | 1,256 | 1,412 | 193 | 15.4 | 216.9 | 15.4 | 217.7 | 15.4 | +0.86 | +44.56 | 0 | 0 | 23W26 | 11.25 | -0.15 | -1.32 | 4,646 | 5,399 | 1,269 | 27.3 | 1,485 | 27.5 | 1,488 | 27.6 | +3.5 | +27.62 | 7 | 0.15 | 23W25 | 11.4 | 0 | 0 | 5,346 | 6,077 | 1,700 | 31.8 | 1,934 | 31.8 | 1,932 | 31.8 | -1.37 | -8.059 | 3 | 0.06 | 23W24 | 11.4 | +0.9 | +8.57 | 4,643 | 5,108 | 1,251 | 26.9 | 1,377 | 27 | 1,387 | 27.1 | +9.16 | +73.26 | 2 | 0.04 | 23W23 | 10.5 | 0 | 0 | 1,310 | 1,380 | 148 | 11.3 | 155.9 | 11.3 | 156.2 | 11.3 | +0.23 | +15.54 | 2 | 0.15 | 23W22 | 10.5 | +0.1 | +0.96 | 747 | 778.6 | 94 | 12.6 | 98.04 | 12.6 | 98.17 | 12.6 | +0.13 | +13.83 | 0 | 0 | 23W21 | 10.4 | -0.1 | -0.95 | 977.1 | 1,025 | 84 | 8.6 | 88.12 | 8.6 | 88.33 | 8.62 | +0.2 | +24.4 | 0 | 0 | 23W20 | 10.5 | +0.15 | +1.45 | 970.4 | 1,014 | 127 | 13.1 | 132.5 | 13.1 | 133.2 | 13.1 | +0.69 | +54.33 | 0 | 0 | 23W19 | 10.35 | -0.1 | -0.96 | 663.2 | 679.4 | 77 | 11.6 | 79.18 | 11.7 | 79.39 | 11.7 | +0.2 | +26.62 | 0 | 0 | 23W18 | 10.45 | +0.2 | +1.95 | 572.6 | 594.6 | 80 | 14 | 82.92 | 13.9 | 83.38 | 14 | +0.46 | +57.5 | 0 | 0 | 23W17 | 10.25 | +0.15 | +1.49 | 919.5 | 963.8 | 57 | 6.2 | 60.16 | 6.24 | 59.8 | 6.2 | -0.36 | -62.28 | 0 | 0 | 23W16 | 10.1 | -0.55 | -5.16 | 1,472 | 1,542 | 119 | 8.09 | 123.9 | 8.04 | 124.8 | 8.09 | +0.9 | +75.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 10.65 | +0.1 | +0.95 | 2,805 | 3,020 | 510 | 18.2 | 547.9 | 18.1 | 551.9 | 18.3 | +4.01 | +78.63 | 3 | 0.11 | 23W14 | 10.55 | -0.05 | -0.47 | 808.8 | 858.6 | 235 | 29.1 | 248.3 | 28.9 | 250.7 | 29.2 | +2.44 | +103.6 | 0 | 0 | 23W13 | 10.6 | +0.5 | +4.95 | 3,990 | 4,239 | 1,613 | 40.4 | 1,734 | 40.9 | 1,737 | 41 | +3 | +18.62 | 16 | 0.4 | 23W12 | 10.1 | +0.1 | +1 | 683.3 | 688.2 | 26 | 3.81 | 26.19 | 3.81 | 26.24 | 3.81 | +0.06 | +21.54 | 0 | 0 | 23W11 | 10 | -0.15 | -1.48 | 993.7 | 1,005 | 175 | 17.6 | 176.4 | 17.6 | 177.4 | 17.7 | +1.06 | +60.29 | 0 | 0 | 23W10 | 10.15 | +0.05 | +0.5 | 1,581 | 1,631 | 207 | 13.1 | 214.1 | 13.1 | 214.3 | 13.1 | +0.12 | +5.797 | 3 | 0.19 | 23W09 | 10.1 | -0.1 | -0.98 | 569.5 | 577.5 | 33 | 5.79 | 33.36 | 5.78 | 33.44 | 5.79 | +0.07 | +21.21 | 0 | 0 | 23W08 | 10.2 | +0.05 | +0.49 | 939.1 | 958 | 165 | 17.6 | 168.7 | 17.6 | 168.2 | 17.6 | -0.5 | -30.3 | 6 | 0.64 | 23W07 | 10.15 | +0.1 | +1 | 1,498 | 1,516 | 332 | 22.2 | 334.7 | 22.1 | 336.2 | 22.2 | +1.57 | +47.23 | 6 | 0.4 | 23W06 | 10.05 | +0.19 | +1.93 | 1,134 | 1,123 | 153 | 13.5 | 151.4 | 13.5 | 151.5 | 13.5 | +0.1 | +6.536 | 1 | 0.09 | 23W05 | 9.86 | +0.59 | +6.36 | 1,130 | 1,104 | 139 | 12.3 | 136 | 12.3 | 136.4 | 12.4 | +0.36 | +25.68 | 1 | 0.09 | 23W03 | 9.27 | -0.06 | -0.64 | 236.7 | 220.2 | 41 | 17.3 | 38.07 | 17.3 | 38.26 | 17.4 | +0.19 | +46.59 | 0 | 0 | 23W02 | 9.33 | -0.22 | -2.3 | 613.6 | 582.9 | 85 | 13.9 | 80.74 | 13.9 | 80.51 | 13.8 | -0.23 | -26.59 | 0 | 0 | 23W01 | 9.55 | +0.12 | +1.27 | 740.5 | 707 | 94 | 12.7 | 89.54 | 12.7 | 89.88 | 12.7 | +0.34 | +36.6 | 0 | 0 | 22W53 | 9.43 | -0.41 | -4.17 | 814.9 | 787.8 | 100 | 12.3 | 96.85 | 12.3 | 96.26 | 12.2 | -0.6 | -59.8 | 0 | 0 | 22W52 | 9.84 | -0.26 | -2.57 | 870.5 | 864.2 | 107 | 12.3 | 105.8 | 12.2 | 106 | 12.3 | +0.24 | +22.24 | 0 | 0 | 22W51 | 10.1 | 0 | 0 | 1,229 | 1,249 | 348 | 28.3 | 353.4 | 28.3 | 354.4 | 28.4 | +1 | +28.88 | 0 | 0 | 22W50 | 10.1 | -0.45 | -4.27 | 1,395 | 1,449 | 143 | 10.3 | 150.5 | 10.4 | 150.6 | 10.4 | +0.13 | +9.091 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 10.55 | +0.45 | +4.46 | 1,864 | 1,948 | 336 | 18 | 351.4 | 18 | 353.3 | 18.1 | +1.9 | +56.49 | 0 | 0 | 22W48 | 10.1 | -0.35 | -3.35 | 1,172 | 1,203 | 281 | 24 | 289.7 | 24.1 | 289.5 | 24.1 | -0.2 | -7.117 | 0 | 0 | 22W47 | 10.45 | +0.3 | +2.96 | 1,997 | 2,073 | 363 | 18.2 | 376.3 | 18.2 | 377.2 | 18.2 | +0.88 | +24.24 | 0 | 0 | 22W46 | 10.15 | -0.2 | -1.93 | 1,541 | 1,595 | 254 | 16.5 | 262.4 | 16.5 | 262.8 | 16.5 | +0.4 | +15.94 | 0 | 0 | 22W45 | 10.35 | +1.06 | +11.41 | 5,627 | 5,813 | 3,535 | 62.8 | 3,680 | 63.3 | 3,674 | 63.2 | -5.64 | -15.96 | 7 | 0.12 | 22W44 | 9.29 | -0.17 | -1.8 | 1,325 | 1,245 | 401 | 30.3 | 376.3 | 30.2 | 376.1 | 30.2 | -0.28 | -6.858 | 0 | 0 | 22W43 | 9.46 | -0.34 | -3.47 | 1,535 | 1,487 | 580 | 37.8 | 563.4 | 37.9 | 563.7 | 37.9 | +0.35 | +6.017 | 2 | 0.13 | 22W42 | 9.8 | -0.9 | -8.41 | 2,098 | 2,061 | 527 | 25.1 | 520.2 | 25.2 | 522.5 | 25.4 | +2.25 | +42.75 | 0 | 0 | 22W41 | 10.7 | +0.4 | +3.88 | 1,720 | 1,851 | 619 | 36 | 667.4 | 36.1 | 667.7 | 36.1 | +0.28 | +4.604 | 4 | 0.23 | 22W40 | 10.3 | -0.8 | -7.21 | 3,402 | 3,473 | 1,234 | 36.3 | 1,260 | 36.3 | 1,265 | 36.4 | +4.58 | +37.15 | 2 | 0.06 | 22W39 | 11.1 | -0.65 | -5.53 | 1,763 | 1,988 | 501 | 28.4 | 565.5 | 28.4 | 565.4 | 28.4 | -0.06 | -1.297 | 1 | 0.06 | 22W38 | 11.75 | +0.35 | +3.07 | 2,055 | 2,406 | 511 | 24.9 | 596.8 | 24.8 | 599.3 | 24.9 | +2.48 | +48.43 | 1 | 0.05 | 22W37 | 11.4 | -0.7 | -5.79 | 2,382 | 2,764 | 629 | 26.4 | 729.7 | 26.4 | 730.7 | 26.4 | +1.04 | +16.53 | 0 | 0 | 22W36 | 12.1 | -0.4 | -3.2 | 4,679 | 5,751 | 1,676 | 35.8 | 2,064 | 35.9 | 2,069 | 36 | +4.72 | +28.13 | 4 | 0.09 | 22W35 | 12.5 | -0.05 | -0.4 | 5,184 | 6,477 | 1,476 | 28.5 | 1,844 | 28.5 | 1,849 | 28.5 | +4.51 | +30.59 | 47 | 0.91 | 22W34 | 12.55 | -0.35 | -2.71 | 13,743 | 17,335 | 6,831 | 49.7 | 8,643 | 49.9 | 8,634 | 49.8 | -9.09 | -13.31 | 7 | 0.05 | 22W33 | 12.9 | +0.9 | +7.5 | 22,796 | 29,162 | 11,957 | 52.5 | 15,285 | 52.4 | 15,341 | 52.6 | +55.37 | +46.31 | 52 | 0.23 | 22W32 | 12 | +0.35 | +3 | 17,976 | 21,543 | 9,218 | 51.3 | 11,050 | 51.3 | 11,067 | 51.4 | +17.17 | +18.63 | 23 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 11.65 | -0.6 | -4.9 | 8,173 | 9,781 | 3,179 | 38.9 | 3,813 | 39 | 3,801 | 38.9 | -12.8 | -40.26 | 20 | 0.24 | 22W30 | 12.25 | +1.75 | +16.67 | 3,461 | 3,960 | 839 | 24.2 | 940.8 | 23.8 | 953 | 24.1 | +12.24 | +145.8 | 6 | 0.17 | 22W29 | 10.5 | -0.25 | -2.33 | 2,035 | 2,120 | 440 | 21.6 | 460.9 | 21.7 | 462.4 | 21.8 | +1.5 | +33.98 | 6 | 0.29 | 22W28 | 10.75 | +0.4 | +3.86 | 3,558 | 3,753 | 1,148 | 32.3 | 1,208 | 32.2 | 1,212 | 32.3 | +4.2 | +36.59 | 7 | 0.2 | 22W27 | 10.35 | -1.25 | -10.78 | 3,676 | 4,142 | 1,198 | 32.6 | 1,346 | 32.5 | 1,345 | 32.5 | -0.18 | -1.544 | 10 | 0.27 | 22W26 | 11.6 | -0.65 | -5.31 | 5,258 | 6,099 | 1,847 | 35.1 | 2,137 | 35 | 2,146 | 35.2 | +8.62 | +46.64 | 28 | 0.53 | 22W25 | 12.25 | -0.65 | -5.04 | 28,255 | 37,032 | 21,186 | 75 | 27,851 | 75.2 | 27,894 | 75.3 | +42.56 | +20.09 | 72 | 0.25 | 22W24 | 12.9 | -0.25 | -1.9 | 10,836 | 14,250 | 5,598 | 51.7 | 7,383 | 51.8 | 7,396 | 51.9 | +12.96 | +23.16 | 10 | 0.09 | 22W23 | 13.15 | -1.1 | -7.72 | 54,777 | 79,507 | 40,377 | 73.7 | 58,876 | 74.1 | 58,946 | 74.1 | +70.96 | +17.57 | 113 | 0.21 | 22W22 | 14.25 | +1.25 | +9.62 | 96,737 | 137,431 | 73,890 | 76.4 | 105,239 | 76.6 | 105,279 | 76.6 | +39.73 | +5.377 | 198 | 0.2 | 22W21 | 13 | +2.8 | +27.45 | 28,979 | 36,216 | 16,843 | 58.1 | 21,092 | 58.2 | 21,174 | 58.5 | +81.8 | +48.57 | 148 | 0.51 | 22W20 | 10.2 | -0.9 | -8.11 | 2,813 | 2,894 | 687 | 24.4 | 708.4 | 24.5 | 708.3 | 24.5 | -0.11 | -1.557 | 14 | 0.5 | 22W19 | 11.1 | +0.25 | +2.3 | 1,550 | 1,734 | 512 | 33 | 576.4 | 33.2 | 578 | 33.3 | +1.58 | +30.96 | 0 | 0 | 22W18 | 10.85 | -0.7 | -6.06 | 2,631 | 2,827 | 644 | 24.5 | 686.2 | 24.3 | 690.2 | 24.4 | +3.94 | +61.26 | 12 | 0.46 | 22W17 | 11.55 | -0.25 | -2.12 | 2,611 | 3,060 | 549 | 21 | 645.2 | 21.1 | 646.3 | 21.1 | +1.15 | +20.95 | 0 | 0 | 22W16 | 11.8 | -0.85 | -6.72 | 2,707 | 3,303 | 349 | 12.9 | 428.6 | 13 | 426.2 | 12.9 | -2.45 | -70.2 | 13 | 0.48 | 22W15 | 12.65 | -0.5 | -3.8 | 1,614 | 2,069 | 222 | 13.8 | 283.4 | 13.7 | 285.2 | 13.8 | +1.88 | +84.68 | 0 | 0 | 22W14 | 13.15 | -0.95 | -6.74 | 2,400 | 3,239 | 545 | 22.7 | 736.7 | 22.7 | 738.3 | 22.8 | +1.58 | +29.08 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 14.1 | +0.5 | +3.68 | 4,250 | 5,995 | 1,174 | 27.6 | 1,662 | 27.7 | 1,662 | 27.7 | +0.66 | +5.579 | 6 | 0.14 | 22W12 | 13.6 | +0.3 | +2.26 | 3,292 | 4,313 | 957 | 29.1 | 1,253 | 29 | 1,254 | 29.1 | +1.54 | +16.09 | 9 | 0.27 | 22W11 | 13.3 | -0.95 | -6.67 | 3,746 | 4,988 | 1,071 | 28.6 | 1,422 | 28.5 | 1,421 | 28.5 | -0.44 | -4.108 | 3 | 0.08 | 22W10 | 14.25 | +0.5 | +3.64 | 2,697 | 3,858 | 745 | 27.6 | 1,064 | 27.6 | 1,066 | 27.6 | +1.92 | +25.7 | 1 | 0.04 | 22W09 | 13.75 | -1.15 | -7.72 | 3,695 | 5,266 | 854 | 23.1 | 1,212 | 23 | 1,218 | 23.1 | +5.8 | +67.97 | 4 | 0.11 | 22W08 | 14.9 | -0.25 | -1.65 | 3,772 | 5,655 | 1,276 | 33.8 | 1,916 | 33.9 | 1,917 | 33.9 | +1.32 | +10.38 | 7 | 0.19 | 22W07 | 15.15 | +0.8 | +5.57 | 3,851 | 5,914 | 1,255 | 32.6 | 1,921 | 32.5 | 1,927 | 32.6 | +6.23 | +49.64 | 2 | 0.05 | 22W05 | 14.35 | -0.5 | -3.37 | 3,235 | 4,706 | 1,056 | 32.6 | 1,530 | 32.5 | 1,539 | 32.7 | +9.52 | +90.1 | 1 | 0.03 | 22W04 | 14.85 | -0.1 | -0.67 | 5,785 | 8,997 | 1,945 | 33.6 | 3,027 | 33.6 | 3,034 | 33.7 | +6.92 | +35.55 | 13 | 0.22 | 22W03 | 14.95 | -2.6 | -14.81 | 12,757 | 20,921 | 4,341 | 34 | 7,148 | 34.2 | 7,157 | 34.2 | +9.1 | +20.95 | 18 | 0.14 | 22W02 | 17.55 | -0.05 | -0.28 | 53,150 | 94,249 | 42,499 | 80 | 75,606 | 80.2 | 75,772 | 80.4 | +165.4 | +38.91 | 57 | 0.11 | 22W01 | 17.6 | -0.2 | -1.12 | 30,877 | 56,545 | 19,903 | 64.5 | 36,575 | 64.7 | 36,588 | 64.7 | +13.38 | +6.72 | 31 | 0.1 | 21W52 | 17.8 | +0.7 | +4.09 | 56,021 | 101,552 | 34,909 | 62.3 | 63,124 | 62.2 | 63,213 | 62.2 | +89.22 | +25.56 | 96 | 0.17 | 21W51 | 17.1 | -1.4 | -7.57 | 50,395 | 92,563 | 32,408 | 64.3 | 60,123 | 65 | 60,182 | 65 | +58.7 | +18.11 | 97 | 0.19 | 21W50 | 18.5 | -0.6 | -3.14 | 105,076 | 206,968 | 66,621 | 63.4 | 131,330 | 63.5 | 131,435 | 63.5 | +104.8 | +15.74 | 237 | 0.23 | 21W49 | 19.1 | +2.4 | +14.37 | 74,004 | 127,313 | 40,683 | 55 | 69,987 | 55 | 70,517 | 55.4 | +530.2 | +130.3 | 145 | 0.2 | 21W48 | 16.7 | +2.5 | +17.61 | 95,959 | 157,901 | 53,433 | 55.7 | 88,595 | 56.1 | 88,790 | 56.2 | +194.5 | +36.39 | 315 | 0.33 | 21W47 | 14.2 | +2.5 | +21.37 | 91,164 | 114,805 | 52,996 | 58.1 | 66,649 | 58.1 | 66,749 | 58.1 | +99.54 | +18.78 | 380 | 0.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 11.7 | +0.45 | +4 | 9,105 | 10,343 | 1,615 | 17.7 | 1,827 | 17.7 | 1,829 | 17.7 | +1.8 | +11.11 | 9 | 0.1 | 21W45 | 11.25 | +0.55 | +5.14 | 7,046 | 7,836 | 1,246 | 17.7 | 1,382 | 17.6 | 1,383 | 17.7 | +1.25 | +10.07 | 0 | 0 | 21W44 | 10.7 | +0.2 | +1.9 | 9,155 | 9,719 | 4,203 | 45.9 | 4,467 | 46 | 4,480 | 46.1 | +13.34 | +31.74 | 15 | 0.16 | 21W43 | 10.5 | -0.05 | -0.47 | 3,623 | 3,867 | 778 | 21.5 | 829.8 | 21.5 | 831.2 | 21.5 | +1.47 | +18.89 | 1 | 0.03 | 21W42 | 10.55 | +0.1 | +0.96 | 3,420 | 3,600 | 730 | 21.3 | 768 | 21.3 | 770.1 | 21.4 | +2.15 | +29.45 | 2 | 0.06 | 21W41 | 10.45 | +0.1 | +0.97 | 13,988 | 14,587 | 7,415 | 53 | 7,780 | 53.3 | 7,814 | 53.6 | +33.21 | +44.78 | 4 | 0.03 | 21W40 | 10.35 | -0.3 | -2.82 | 42,966 | 47,783 | 27,420 | 63.8 | 30,474 | 63.8 | 30,505 | 63.8 | +31.46 | +11.47 | 59 | 0.14 | 21W39 | 10.65 | +0.2 | +1.91 | 9,663 | 10,221 | 7,290 | 75.4 | 7,709 | 75.4 | 7,721 | 75.5 | +12.16 | +16.67 | 3 | 0.03 | 21W38 | 10.45 | -0.6 | -5.43 | 7,405 | 8,132 | 1,809 | 24.4 | 2,003 | 24.6 | 2,000 | 24.6 | -3.19 | -17.63 | 8 | 0.11 | 21W37 | 11.05 | -0.2 | -1.78 | 14,335 | 15,374 | 5,831 | 40.7 | 6,231 | 40.5 | 6,260 | 40.7 | +29.64 | +50.82 | 25 | 0.17 | 21W36 | 11.25 | +1.1 | +10.84 | 27,641 | 31,776 | 10,014 | 36.2 | 11,616 | 36.6 | 11,643 | 36.6 | +27.54 | +27.51 | 69 | 0.25 | 21W35 | 10.15 | +0.36 | +3.68 | 14,066 | 14,212 | 10,116 | 71.9 | 10,216 | 71.9 | 10,233 | 72 | +16.35 | +16.16 | 10 | 0.07 | 21W34 | 9.79 | -0.36 | -3.55 | 10,716 | 10,865 | 6,409 | 59.8 | 6,504 | 59.9 | 6,509 | 59.9 | +5.24 | +8.174 | 3 | 0.03 | 21W33 | 10.15 | +0.15 | +1.5 | 9,873 | 9,934 | 6,753 | 68.4 | 6,784 | 68.3 | 6,794 | 68.4 | +9.84 | +14.57 | 4 | 0.04 | 21W32 | 10 | -0.4 | -3.85 | 11,543 | 12,097 | 6,346 | 55 | 6,661 | 55.1 | 6,671 | 55.1 | +9.92 | +15.63 | 0 | 0 | 21W31 | 10.4 | +0.25 | +2.46 | 19,193 | 19,485 | 13,619 | 71 | 13,817 | 70.9 | 13,854 | 71.1 | +36.55 | +26.84 | 24 | 0.13 | 21W30 | 10.15 | +0.39 | +4 | 14,324 | 14,753 | 7,624 | 53.2 | 7,923 | 53.7 | 7,940 | 53.8 | +17 | +22.29 | 56 | 0.39 | 21W29 | 9.76 | -0.24 | -2.4 | 5,014 | 4,887 | 1,140 | 22.7 | 1,100 | 22.5 | 1,105 | 22.6 | +5.08 | +44.56 | 6 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 10 | +0.77 | +8.34 | 11,825 | 11,993 | 3,728 | 31.5 | 3,796 | 31.7 | 3,792 | 31.6 | -3.81 | -10.22 | 66 | 0.56 | 21W27 | 9.23 | -0.12 | -1.28 | 2,682 | 2,467 | 366 | 13.6 | 336.6 | 13.6 | 338.1 | 13.7 | +1.54 | +42.16 | 3 | 0.11 | 21W26 | 9.35 | +0.13 | +1.41 | 2,881 | 2,680 | 601 | 20.9 | 563.8 | 21 | 563.5 | 21 | -0.28 | -4.692 | 11 | 0.38 | 21W25 | 9.22 | -0.41 | -4.26 | 3,560 | 3,354 | 1,039 | 29.2 | 986.8 | 29.4 | 987.1 | 29.4 | +0.35 | +3.397 | 24 | 0.67 | 21W24 | 9.63 | +1.3 | +15.61 | 6,595 | 6,070 | 2,013 | 30.5 | 1,849 | 30.5 | 1,858 | 30.6 | +9.88 | +49.1 | 85 | 1.29 | 21W23 | 8.33 | -0.01 | -0.12 | 1,772 | 1,492 | 301 | 17 | 252.8 | 16.9 | 253.2 | 17 | +0.38 | +12.56 | 17 | 0.96 | 21W22 | 8.34 | +0.39 | +4.91 | 2,396 | 1,967 | 957 | 39.9 | 785.1 | 39.9 | 786.2 | 40 | +1.11 | +11.57 | 3 | 0.13 | 21W21 | 7.95 | +0.1 | +1.27 | 3,951 | 2,987 | 1,021 | 25.8 | 768 | 25.7 | 771.4 | 25.8 | +3.39 | +33.2 | 140 | 3.54 | 21W20 | 7.85 | -2.2 | -21.89 | 8,387 | 7,263 | 1,845 | 22 | 1,532 | 21.1 | 1,559 | 21.5 | +27.44 | +148.7 | 146 | 1.74 | 21W19 | 10.05 | -1.55 | -13.36 | 17,395 | 19,219 | 5,278 | 30.3 | 5,917 | 30.8 | 5,927 | 30.8 | +9.93 | +18.81 | 122 | 0.7 | 21W18 | 11.6 | +1.45 | +14.29 | 47,310 | 52,282 | 34,003 | 71.9 | 37,548 | 71.8 | 37,606 | 71.9 | +58.46 | +17.19 | 140 | 0.3 | 21W17 | 10.15 | +0.96 | +10.45 | 12,471 | 12,519 | 4,048 | 32.5 | 4,079 | 32.6 | 4,104 | 32.8 | +25.91 | +64.02 | 154 | 1.23 | 21W16 | 9.19 | -0.16 | -1.71 | 4,755 | 4,275 | 454 | 9.55 | 408.2 | 9.55 | 408.6 | 9.56 | +0.41 | +8.965 | 16 | 0.34 | 21W15 | 9.35 | +1.26 | +15.57 | 8,829 | 7,920 | 1,839 | 20.8 | 1,647 | 20.8 | 1,658 | 20.9 | +11.38 | +61.91 | 152 | 1.72 | 21W14 | 8.09 | -0.05 | -0.61 | 894.7 | 721.3 | 35 | 3.91 | 28.24 | 3.91 | 28.32 | 3.93 | +0.08 | +24.29 | 2 | 0.22 | 21W13 | 8.14 | +0.21 | +2.65 | 3,276 | 2,681 | 423 | 12.9 | 346 | 12.9 | 346.1 | 12.9 | +0.14 | +3.428 | 6 | 0.18 | 21W12 | 7.93 | +0.42 | +5.59 | 2,737 | 2,152 | 504 | 18.4 | 396.4 | 18.4 | 396.9 | 18.4 | +0.48 | +9.504 | 5 | 0.18 | 21W11 | 7.51 | +0.04 | +0.54 | 1,219 | 912.2 | 186 | 15.3 | 138.7 | 15.2 | 139.6 | 15.3 | +0.86 | +46.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 7.47 | -0.04 | -0.53 | 801.1 | 605 | 85 | 10.6 | 64 | 10.6 | 64.12 | 10.6 | +0.11 | +13.29 | 0 | 0 | 21W09 | 7.51 | -0.09 | -1.18 | 1,104 | 841.3 | 112 | 10.1 | 85.18 | 10.1 | 85.57 | 10.2 | +0.39 | +34.73 | 15 | 1.36 | 21W08 | 7.6 | +0.16 | +2.15 | 564.4 | 427.6 | 43 | 7.62 | 32.45 | 7.59 | 32.81 | 7.67 | +0.35 | +82.33 | 0 | 0 | 21W06 | 7.44 | +0.25 | +3.48 | 790.2 | 577.1 | 122 | 15.4 | 88.8 | 15.4 | 89.38 | 15.5 | +0.58 | +47.21 | 0 | 0 | 21W05 | 7.19 | -0.75 | -9.45 | 1,645 | 1,251 | 201 | 12.2 | 151.5 | 12.1 | 151.8 | 12.1 | +0.34 | +17.11 | 12 | 0.73 | 21W04 | 7.94 | -0.19 | -2.34 | 3,145 | 2,542 | 438 | 13.9 | 353.8 | 13.9 | 354.8 | 14 | +0.92 | +21.03 | 29 | 0.92 | 21W03 | 8.13 | +0.21 | +2.65 | 20,742 | 17,264 | 12,463 | 60.1 | 10,370 | 60.1 | 10,394 | 60.2 | +23.2 | +18.61 | 115 | 0.55 | 21W02 | 7.92 | -0.09 | -1.12 | 7,287 | 5,827 | 3,109 | 42.7 | 2,483 | 42.6 | 2,493 | 42.8 | +9.52 | +30.61 | 74 | 1.02 | 21W01 | 8.01 | -0.06 | -0.74 | 4,393 | 3,623 | 572 | 13 | 474.4 | 13.1 | 475 | 13.1 | +0.56 | +9.808 | 17 | 0.39 | 20W52 | 8.07 | +1.1 | +15.78 | 14,250 | 11,071 | 3,274 | 23 | 2,553 | 23.1 | 2,571 | 23.2 | +17.8 | +54.36 | 132 | 0.93 | 20W51 | 6.97 | +0.07 | +1.01 | 1,202 | 835.3 | 72 | 5.99 | 50.03 | 5.99 | 49.94 | 5.98 | -0.09 | -12.5 | 7 | 0.58 | 20W50 | 6.9 | +0.11 | +1.62 | 1,778 | 1,227 | 483 | 27.2 | 339.6 | 27.7 | 338.4 | 27.6 | -1.17 | -24.29 | 20 | 1.13 | 20W49 | 6.79 | +0.09 | +1.34 | 1,264 | 856.9 | 107 | 8.47 | 72.36 | 8.44 | 72.72 | 8.49 | +0.36 | +33.46 | 0 | 0 | 20W48 | 6.7 | +0.16 | +2.45 | 1,206 | 798.4 | 100 | 8.29 | 66.67 | 8.35 | 66.6 | 8.34 | -0.06 | -6.3 | 4 | 0.33 | 20W47 | 6.54 | +0.01 | +0.15 | 1,879 | 1,247 | 486 | 25.9 | 323.2 | 25.9 | 324.8 | 26 | +1.62 | +33.44 | 2 | 0.11 | 20W46 | 6.53 | -0.15 | -2.25 | 470.2 | 310.6 | 35 | 7.44 | 23.12 | 7.44 | 23.2 | 7.47 | +0.08 | +22 | 2 | 0.43 | 20W45 | 6.68 | +0.12 | +1.83 | 418 | 276.9 | 79 | 18.9 | 52.31 | 18.9 | 52.44 | 18.9 | +0.13 | +16.96 | 0 | 0 | 20W44 | 6.56 | -0.28 | -4.09 | 736.3 | 493 | 81 | 11 | 53.57 | 10.9 | 53.95 | 10.9 | +0.37 | +46.17 | 4 | 0.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 6.84 | +0.05 | +0.74 | 483.5 | 331.2 | 49 | 10.1 | 33.54 | 10.1 | 33.76 | 10.2 | +0.22 | +44.49 | 5 | 1.03 | 20W42 | 6.79 | -0.05 | -0.73 | 2,434 | 1,696 | 230 | 9.45 | 160.3 | 9.45 | 160.2 | 9.44 | -0.12 | -5.348 | 36 | 1.48 | 20W41 | 6.84 | +0.31 | +4.75 | 957.3 | 646.4 | 105 | 11 | 71.22 | 11 | 71.49 | 11.1 | +0.27 | +25.43 | 11 | 1.15 | 20W40 | 6.53 | +0.18 | +2.83 | 500.7 | 323.2 | 66 | 13.2 | 42.5 | 13.1 | 42.61 | 13.2 | +0.11 | +17.27 | 0 | 0 | 20W39 | 6.35 | -0.47 | -6.89 | 4,642 | 3,207 | 1,170 | 25.2 | 816.8 | 25.5 | 812.1 | 25.3 | -4.73 | -40.42 | 74 | 1.59 | 20W38 | 6.82 | +0.41 | +6.4 | 3,489 | 2,372 | 720 | 20.6 | 494.2 | 20.8 | 495 | 20.9 | +0.8 | +11.15 | 44 | 1.26 | 20W37 | 6.41 | +0.05 | +0.79 | 1,559 | 1,001 | 242 | 15.5 | 156.7 | 15.7 | 157.4 | 15.7 | +0.63 | +26.2 | 0 | 0 | 20W36 | 6.36 | +0.07 | +1.11 | 993.7 | 625.9 | 84 | 8.45 | 52.9 | 8.45 | 52.98 | 8.46 | +0.08 | +9.643 | 0 | 0 | 20W35 | 6.29 | +0.2 | +3.28 | 802.5 | 496.7 | 73 | 9.1 | 45.23 | 9.11 | 45.41 | 9.14 | +0.18 | +24.93 | 0 | 0 | 20W34 | 6.09 | -0.21 | -3.33 | 1,580 | 987.7 | 76 | 4.81 | 47.3 | 4.79 | 47.42 | 4.8 | +0.12 | +15.92 | 0 | 0 | 20W33 | 6.3 | -0.18 | -2.78 | 1,827 | 1,170 | 142 | 7.77 | 90.87 | 7.77 | 91.14 | 7.79 | +0.26 | +18.66 | 3 | 0.16 | 20W32 | 6.48 | -0.12 | -1.82 | 2,843 | 1,904 | 526 | 18.5 | 355.7 | 18.7 | 356.4 | 18.7 | +0.78 | +14.73 | 11 | 0.39 | 20W31 | 6.6 | -0.08 | -1.2 | 15,391 | 10,894 | 4,426 | 28.8 | 3,151 | 28.9 | 3,184 | 29.2 | +33.54 | +75.79 | 79 | 0.51 | 20W30 | 6.68 | +0.56 | +9.15 | 2,831 | 1,851 | 515 | 18.2 | 335.6 | 18.1 | 339.5 | 18.3 | +3.97 | +77.01 | 14 | 0.49 | 20W29 | 6.12 | -0.25 | -3.92 | 916.2 | 570.7 | 94 | 10.3 | 58.9 | 10.3 | 59 | 10.3 | +0.11 | +11.38 | 7 | 0.76 | 20W28 | 6.37 | +0.17 | +2.74 | 1,427 | 904.6 | 89 | 6.24 | 55.42 | 6.13 | 55.85 | 6.17 | +0.42 | +47.64 | 42 | 2.94 | 20W27 | 6.2 | +0.15 | +2.48 | 806.3 | 490.2 | 28 | 3.47 | 17.01 | 3.47 | 17.02 | 3.47 | +0.01 | +3.929 | 10 | 1.24 | 20W26 | 6.05 | +0.01 | +0.17 | 281.6 | 169.5 | 11 | 3.91 | 6.61 | 3.9 | 6.66 | 3.93 | +0.05 | +42.73 | 7 | 2.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 6.04 | +0.11 | +1.85 | 740.2 | 445.3 | 90 | 12.2 | 54.18 | 12.2 | 54.43 | 12.2 | +0.25 | +28.11 | 0 | 0 | 20W24 | 5.93 | -0.11 | -1.82 | 975.8 | 590.5 | 119 | 12.2 | 71.53 | 12.1 | 71.75 | 12.2 | +0.22 | +18.49 | 12 | 1.23 | 20W23 | 6.04 | +0.28 | +4.86 | 743.6 | 438.6 | 101 | 13.6 | 59.86 | 13.6 | 60.13 | 13.7 | +0.26 | +26.04 | 1 | 0.13 | 20W22 | 5.76 | +0.01 | +0.17 | 408.1 | 236.4 | 35 | 8.58 | 20.33 | 8.6 | 20.43 | 8.64 | +0.11 | +30.86 | 2 | 0.49 | 20W21 | 5.75 | -0.02 | -0.35 | 676.9 | 396.6 | 59 | 8.72 | 34.56 | 8.72 | 34.86 | 8.79 | +0.29 | +49.66 | 2 | 0.3 | 20W20 | 5.77 | +0.02 | +0.35 | 805.7 | 471.4 | 71 | 8.81 | 41.26 | 8.75 | 41.58 | 8.82 | +0.32 | +44.65 | 19 | 2.36 | 20W19 | 5.75 | +0.13 | +2.31 | 426.4 | 240 | 20 | 4.69 | 11.26 | 4.69 | 11.37 | 4.74 | +0.12 | +57.5 | 6 | 1.41 | 20W18 | 5.62 | +0.22 | +4.07 | 539.9 | 298.2 | 32 | 5.93 | 17.6 | 5.9 | 17.67 | 5.93 | +0.07 | +22.5 | 4 | 0.74 | 20W17 | 5.4 | -0.06 | -1.1 | 543 | 290.5 | 45 | 8.29 | 23.98 | 8.25 | 24.16 | 8.32 | +0.18 | +41.11 | 14 | 2.58 | 20W16 | 5.46 | +0.09 | +1.68 | 707 | 385.3 | 77 | 10.9 | 41.64 | 10.8 | 41.85 | 10.9 | +0.22 | +28.18 | 2 | 0.28 | 20W15 | 5.37 | +0.31 | +6.13 | 937.7 | 483.3 | 22 | 2.35 | 11.28 | 2.34 | 11.4 | 2.36 | +0.11 | +51.36 | 1 | 0.11 | 20W14 | 5.06 | 0 | 0 | 465.9 | 236.1 | 46 | 9.87 | 23.19 | 9.82 | 23.72 | 10 | +0.53 | +114.8 | 1 | 0.21 | 20W13 | 5.06 | -0.07 | -1.36 | 1,637 | 827.2 | 150 | 9.16 | 74.99 | 9.07 | 76.08 | 9.2 | +1.09 | +72.8 | 3 | 0.18 | 20W12 | 5.13 | -0.71 | -12.16 | 1,431 | 733.6 | 123 | 8.59 | 63.9 | 8.71 | 64.5 | 8.79 | +0.59 | +48.21 | 52 | 3.63 | 20W11 | 5.84 | -1 | -14.62 | 2,215 | 1,405 | 266 | 12 | 170.9 | 12.2 | 172.1 | 12.2 | +1.19 | +44.7 | 10 | 0.45 | 20W10 | 6.84 | +0.05 | +0.74 | 527.4 | 353.2 | 51 | 9.67 | 34.07 | 9.65 | 34.23 | 9.69 | +0.16 | +31.37 | 0 | 0 | 20W09 | 6.79 | -0.23 | -3.28 | 432.7 | 296.8 | 29 | 6.7 | 19.84 | 6.68 | 19.94 | 6.72 | +0.1 | +34.14 | 0 | 0 | 20W08 | 7.02 | +0.02 | +0.29 | 593.6 | 415.6 | 31 | 5.22 | 21.71 | 5.22 | 21.77 | 5.24 | +0.06 | +18.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 7 | +0.72 | +11.46 | 1,587 | 1,087 | 227 | 14.3 | 154.2 | 14.2 | 155 | 14.3 | +0.75 | +33.22 | 6 | 0.38 | 20W06 | 6.28 | -0.21 | -3.24 | 429.5 | 268.8 | 55 | 12.8 | 34.46 | 12.8 | 34.61 | 12.9 | +0.14 | +26.36 | 0 | 0 | 20W05 | 6.49 | -0.34 | -4.98 | 453.7 | 292.7 | 71 | 15.6 | 45.7 | 15.6 | 46.07 | 15.7 | +0.38 | +53.38 | 0 | 0 | 20W04 | 6.83 | -0.05 | -0.73 | 181.2 | 123.8 | 8 | 4.41 | 5.45 | 4.4 | 5.48 | 4.43 | +0.03 | +35 | 0 | 0 | 20W03 | 6.88 | -0.02 | -0.29 | 251.7 | 173.7 | 25 | 9.93 | 17.27 | 9.94 | 17.32 | 9.97 | +0.04 | +18 | 0 | 0 | 20W02 | 6.9 | -0.12 | -1.71 | 522 | 359.6 | 29 | 5.56 | 19.86 | 5.52 | 20.01 | 5.56 | +0.15 | +50.69 | 14 | 2.68 | 20W01 | 7.02 | -0.04 | -0.57 | 715.9 | 501.9 | 78 | 10.9 | 54.72 | 10.9 | 54.73 | 10.9 | +0.01 | +1.538 | 11 | 1.54 | 19W52 | 7.06 | +0.07 | +1 | 891.9 | 627.3 | 49 | 5.49 | 34.47 | 5.5 | 34.57 | 5.51 | +0.1 | +20.41 | 4 | 0.45 | 19W51 | 6.99 | -0.01 | -0.14 | 499.9 | 349.2 | 10 | 2 | 6.98 | 2 | 6.99 | 2 | +0.01 | +11 | 4 | 0.8 | 19W50 | 7 | -0.19 | -2.64 | 1,301 | 913.9 | 56 | 4.31 | 39.27 | 4.3 | 39.27 | 4.3 | 0 | -0.536 | 0 | 0 | 19W49 | 7.19 | -0.06 | -0.83 | 1,682 | 1,216 | 215 | 12.8 | 155.6 | 12.8 | 156.1 | 12.8 | +0.43 | +20.19 | 0 | 0 | 19W48 | 7.25 | +0.39 | +5.69 | 4,418 | 3,216 | 1,503 | 34 | 1,107 | 34.4 | 1,103 | 34.3 | -4.74 | -31.51 | 113 | 2.56 | 19W47 | 6.86 | -0.11 | -1.58 | 970.4 | 665.4 | 140 | 14.4 | 95.7 | 14.4 | 96.13 | 14.4 | +0.42 | +30.36 | 0 | 0 | 19W46 | 6.97 | +0.28 | +4.19 | 3,338 | 2,333 | 709 | 21.2 | 496 | 21.3 | 497.5 | 21.3 | +1.46 | +20.52 | 47 | 1.41 | 19W45 | 6.69 | +0.17 | +2.61 | 594.6 | 396.4 | 72 | 12.1 | 47.7 | 12 | 48 | 12.1 | +0.3 | +42.36 | 4 | 0.67 | 19W44 | 6.52 | -0.15 | -2.25 | 654.5 | 431.6 | 190 | 29 | 124.4 | 28.8 | 125 | 29 | +0.52 | +27.37 | 1 | 0.15 | 19W43 | 6.67 | -0.19 | -2.77 | 701.4 | 468.8 | 149 | 21.2 | 99.01 | 21.1 | 99.08 | 21.1 | +0.06 | +4.094 | 11 | 1.57 | 19W42 | 6.86 | 0 | 0 | 484.3 | 331.5 | 38 | 7.85 | 25.92 | 7.82 | 26.18 | 7.9 | +0.26 | +67.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 6.86 | +0.05 | +0.73 | 301.3 | 206.4 | 25 | 8.3 | 17.06 | 8.26 | 17.17 | 8.32 | +0.11 | +45.6 | 0 | 0 | 19W40 | 6.81 | +0.01 | +0.15 | 531.4 | 359.8 | 34 | 6.4 | 22.92 | 6.37 | 23.09 | 6.42 | +0.17 | +50.59 | 0 | 0 | 19W39 | 6.8 | -0.03 | -0.44 | 753.6 | 512.6 | 47 | 6.24 | 31.9 | 6.22 | 32.05 | 6.25 | +0.15 | +31.49 | 0 | 0 | 19W38 | 6.83 | +0.08 | +1.19 | 775.7 | 527.7 | 66 | 8.51 | 45.08 | 8.54 | 45.01 | 8.53 | -0.07 | -10.15 | 0 | 0 | 19W37 | 6.75 | -0.14 | -2.03 | 979 | 661.8 | 166 | 17 | 112.1 | 16.9 | 113 | 17.1 | +0.89 | +53.86 | 0 | 0 | 19W36 | 6.89 | -0.02 | -0.29 | 957.1 | 659.6 | 133 | 13.9 | 91.75 | 13.9 | 92.2 | 14 | +0.45 | +34.14 | 0 | 0 | 19W35 | 6.91 | -0.09 | -1.29 | 4,275 | 2,993 | 880 | 20.6 | 618.1 | 20.6 | 617.5 | 20.6 | -0.55 | -6.295 | 7 | 0.16 | 19W34 | 7 | +0.11 | +1.6 | 3,721 | 2,553 | 449 | 12.1 | 308.5 | 12.1 | 309.1 | 12.1 | +0.54 | +11.96 | 0 | 0 | 19W33 | 6.89 | +1.31 | +23.48 | 8,418 | 5,375 | 1,929 | 22.9 | 1,236 | 23 | 1,249 | 23.2 | +12.9 | +66.86 | 17 | 0.2 | 19W32 | 5.58 | -0.12 | -2.11 | 412.7 | 228.8 | 71 | 17.2 | 39.17 | 17.1 | 39.53 | 17.3 | +0.36 | +50.99 | 11 | 2.67 | 19W31 | 5.7 | -0.04 | -0.7 | 192.5 | 109.9 | 31 | 16.1 | 17.64 | 16 | 17.73 | 16.1 | +0.09 | +28.06 | 0 | 0 | 19W30 | 5.74 | -0.01 | -0.17 | 344.8 | 197.7 | 40 | 11.6 | 22.82 | 11.5 | 22.99 | 11.6 | +0.17 | +42.75 | 0 | 0 | 19W29 | 5.75 | -0.02 | -0.35 | 353.4 | 203 | 56 | 15.8 | 32.01 | 15.8 | 32.3 | 15.9 | +0.3 | +52.86 | 0 | 0 | 19W28 | 5.77 | +0.06 | +1.05 | 342.9 | 196.5 | 54 | 15.7 | 30.73 | 15.6 | 30.86 | 15.7 | +0.12 | +23.15 | 0 | 0 | 19W27 | 5.71 | -0.08 | -1.38 | 507.5 | 289.4 | 125 | 24.6 | 71.16 | 24.6 | 71.57 | 24.7 | +0.42 | +33.28 | 0 | 0 | 19W26 | 5.79 | -0.01 | -0.17 | 698.9 | 401.3 | 191 | 27.3 | 109.3 | 27.2 | 110.4 | 27.5 | +1.1 | +57.54 | 0 | 0 | 19W25 | 5.8 | +0.05 | +0.87 | 191.2 | 110.1 | 34 | 17.8 | 19.5 | 17.7 | 19.65 | 17.8 | +0.15 | +45 | 0 | 0 | 19W24 | 5.75 | +0.01 | +0.17 | 638.1 | 366.9 | 57 | 8.93 | 32.59 | 8.88 | 32.79 | 8.94 | +0.2 | +35.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 5.74 | -0.03 | -0.52 | 283.5 | 162.4 | 80 | 28.2 | 45.61 | 28.1 | 46.04 | 28.3 | +0.43 | +53.25 | 0 | 0 | 19W22 | 5.77 | +0.01 | +0.17 | 361.6 | 206.4 | 50 | 13.8 | 28.44 | 13.8 | 28.55 | 13.8 | +0.11 | +21.6 | 0 | 0 | 19W21 | 5.76 | +0.04 | +0.7 | 427.4 | 243.1 | 41 | 9.59 | 23.28 | 9.58 | 23.45 | 9.65 | +0.17 | +41.46 | 0 | 0 | 19W20 | 5.72 | +0.03 | +0.53 | 552.3 | 314 | 94 | 17 | 53.12 | 16.9 | 53.51 | 17 | +0.39 | +41.81 | 0 | 0 | 19W19 | 5.69 | +0.04 | +0.71 | 276.2 | 155.1 | 37 | 13.4 | 20.65 | 13.3 | 20.89 | 13.5 | +0.24 | +64.59 | 0 | 0 | 19W18 | 5.65 | -0.14 | -2.42 | 353.4 | 197.4 | 55 | 15.6 | 30.6 | 15.5 | 30.73 | 15.6 | +0.13 | +23.27 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|