| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20 | 19.85 | +0.15 | +0.76% | 2.77% | 19.95 | 20.35 | 19.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 195 | 391.3萬 | 92 | 2.1張/筆 | 20.06元 | 1.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 262 | 520.3萬 | 56 | 4.7張/筆 | 19.86元 | -0.1 (-0.5%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.76%) 財報評分: 最新38分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 20 | +0.15 | +0.76 | 195 | 391.3 | 18 | 9.23 | 36.01 | 9.2 | 36.17 | 9.24 | +0.16 | +88.89 | 0 | 0 | '24/04/25 | 19.85 | -0.1 | -0.5 | 262 | 520.3 | 18 | 6.87 | 35.79 | 6.88 | 35.82 | 6.88 | +0.02 | +13.89 | 0 | 0 | '24/04/24 | 19.95 | +0.45 | +2.31 | 350.3 | 704.5 | 66 | 18.8 | 132.5 | 18.8 | 132.8 | 18.8 | +0.26 | +38.64 | 0 | 0 | '24/04/23 | 19.5 | +0.05 | +0.26 | 47 | 92.48 | 13 | 27.7 | 25.63 | 27.7 | 25.68 | 27.8 | +0.05 | +38.46 | 0 | 0 | '24/04/22 | 19.45 | +0.05 | +0.26 | 135.2 | 263.8 | 18 | 13.3 | 35.07 | 13.3 | 35.06 | 13.3 | 0 | -2.778 | 0 | 0 | '24/04/19 | 19.4 | -0.4 | -2.02 | 249.3 | 487.9 | 29 | 11.6 | 56.56 | 11.6 | 57.12 | 11.7 | +0.57 | +196.6 | 2 | 0.8 | '24/04/18 | 19.8 | -0.2 | -1 | 79.89 | 158.7 | 2 | 2.5 | 3.98 | 2.51 | 3.98 | 2.51 | 0 | 0 | 0 | 0 | '24/04/17 | 20 | +0.7 | +3.63 | 201.1 | 401.4 | 45 | 22.4 | 88.8 | 22.1 | 90.78 | 22.6 | +1.98 | +440 | 0 | 0 | '24/04/16 | 19.3 | -0.75 | -3.74 | 362.2 | 699 | 35 | 9.66 | 67.48 | 9.66 | 67.94 | 9.72 | +0.46 | +130 | 0 | 0 | '24/04/15 | 20.05 | -0.3 | -1.47 | 49.92 | 100.4 | 9 | 18 | 18.14 | 18.1 | 18.18 | 18.1 | +0.04 | +38.89 | 0 | 0 | '24/04/12 | 20.35 | +0.3 | +1.5 | 132.9 | 269.7 | 9 | 6.77 | 18.22 | 6.76 | 18.26 | 6.77 | +0.04 | +44.44 | 0 | 0 | '24/04/11 | 20.05 | 0 | 0 | 121.3 | 244.8 | 11 | 9.07 | 22.22 | 9.08 | 22.15 | 9.05 | -0.08 | -68.18 | 0 | 0 | '24/04/10 | 20.05 | -0.05 | -0.25 | 281.2 | 567.1 | 13 | 4.62 | 26.24 | 4.63 | 26.2 | 4.62 | -0.04 | -30.77 | 0 | 0 | '24/04/09 | 20.1 | +0.35 | +1.77 | 604.6 | 1,234 | 152 | 25.1 | 313.4 | 25.4 | 308.7 | 25 | -4.78 | -314.5 | 0 | 0 | '24/04/08 | 19.75 | 0 | 0 | 90.22 | 179.5 | 13 | 14.4 | 25.88 | 14.4 | 26.02 | 14.5 | +0.14 | +103.8 | 0 | 0 | '24/04/03 | 19.75 | 0 | 0 | 84.11 | 166.2 | 20 | 23.8 | 39.68 | 23.9 | 39.68 | 23.9 | 0 | 0 | 0 | 0 | '24/04/02 | 19.75 | -0.3 | -1.5 | 194.6 | 385.1 | 12 | 6.17 | 23.8 | 6.18 | 23.8 | 6.18 | -0.01 | -8.333 | 0 | 0 | '24/04/01 | 20.05 | +0.1 | +0.5 | 111.6 | 223.4 | 6 | 5.37 | 11.99 | 5.37 | 12 | 5.37 | +0.01 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 19.95 | -0.1 | -0.5 | 81.01 | 162.2 | 3 | 3.7 | 6.02 | 3.71 | 6.02 | 3.71 | 0 | -16.67 | 0 | 0 | '24/03/28 | 20.05 | -0.25 | -1.23 | 125.7 | 253.6 | 3 | 2.39 | 6.06 | 2.39 | 6.1 | 2.41 | +0.04 | +116.7 | 0 | 0 | '24/03/27 | 20.3 | +0.4 | +2.01 | 163.3 | 334 | 22 | 13.5 | 44.78 | 13.4 | 45.07 | 13.5 | +0.3 | +134.1 | 0 | 0 | '24/03/26 | 19.9 | -0.1 | -0.5 | 153.9 | 306.1 | 23 | 14.9 | 45.77 | 15 | 45.71 | 14.9 | -0.06 | -26.09 | 0 | 0 | '24/03/25 | 20 | -0.1 | -0.5 | 194.6 | 393.8 | 26 | 13.4 | 52.56 | 13.3 | 53.26 | 13.5 | +0.71 | +273.1 | 0 | 0 | '24/03/22 | 20.1 | +0.05 | +0.25 | 114.4 | 229.8 | 15 | 13.1 | 30.19 | 13.1 | 30.18 | 13.1 | 0 | -3.333 | 0 | 0 | '24/03/21 | 20.05 | +0.05 | +0.25 | 440.6 | 898.4 | 124 | 28.1 | 253.3 | 28.2 | 252.5 | 28.1 | -0.75 | -60.48 | 0 | 0 | '24/03/20 | 20 | -0.3 | -1.48 | 237.1 | 478 | 16 | 6.75 | 32.2 | 6.74 | 32.48 | 6.79 | +0.28 | +171.9 | 0 | 0 | '24/03/19 | 20.3 | -0.3 | -1.46 | 186.9 | 390.2 | 53 | 28.4 | 110.7 | 28.4 | 110.8 | 28.4 | +0.14 | +26.42 | 0 | 0 | '24/03/18 | 20.6 | -0.75 | -3.51 | 291.3 | 613.7 | 70 | 24 | 148.7 | 24.2 | 147.8 | 24.1 | -0.9 | -128.6 | 0 | 0 | '24/03/15 | 21.35 | -0.3 | -1.39 | 173.1 | 375.1 | 88 | 50.8 | 191.6 | 51.1 | 190.5 | 50.8 | -1.14 | -129.5 | 0 | 0 | '24/03/14 | 21.65 | -0.65 | -2.91 | 250.3 | 543 | 47 | 18.8 | 101.7 | 18.7 | 102.1 | 18.8 | +0.38 | +80.85 | 0 | 0 | '24/03/13 | 22.3 | -0.3 | -1.33 | 357.3 | 791.1 | 165 | 46.2 | 365 | 46.1 | 366.1 | 46.3 | +1.14 | +69.09 | 1 | 0.28 | '24/03/12 | 22.6 | +0.8 | +3.67 | 688.6 | 1,548 | 273 | 39.6 | 614.4 | 39.7 | 614.6 | 39.7 | +0.26 | +9.341 | 1 | 0.15 | '24/03/11 | 21.8 | +0.8 | +3.81 | 340.9 | 732.5 | 56 | 16.4 | 119.5 | 16.3 | 120.7 | 16.5 | +1.14 | +203.6 | 0 | 0 | '24/03/08 | 21 | -1.25 | -5.62 | 473.2 | 1,014 | 100 | 21.1 | 216.4 | 21.3 | 215 | 21.2 | -1.35 | -135 | 0 | 0 | '24/03/07 | 22.25 | -0.6 | -2.63 | 768.5 | 1,756 | 268 | 34.9 | 612.9 | 34.9 | 612.5 | 34.9 | -0.46 | -17.35 | 0 | 0 | '24/03/06 | 22.85 | -0.15 | -0.65 | 1,295 | 2,981 | 398 | 30.7 | 914.3 | 30.7 | 918.6 | 30.8 | +4.28 | +107.5 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 23 | +1.5 | +6.98 | 938.3 | 2,104 | 180 | 19.2 | 398.5 | 18.9 | 402.3 | 19.1 | +3.8 | +211.1 | 2 | 0.21 | '24/03/04 | 21.5 | +0.25 | +1.18 | 332.7 | 721.7 | 72 | 21.6 | 156 | 21.6 | 156.3 | 21.7 | +0.27 | +37.5 | 0 | 0 | '24/03/01 | 21.25 | -0.45 | -2.07 | 146.9 | 313.3 | 23 | 15.7 | 49 | 15.6 | 49.2 | 15.7 | +0.2 | +84.78 | 0 | 0 | '24/02/29 | 21.7 | +0.15 | +0.7 | 214.6 | 463.3 | 30 | 14 | 64.76 | 14 | 65 | 14 | +0.24 | +81.67 | 0 | 0 | '24/02/27 | 21.55 | -0.35 | -1.6 | 575.2 | 1,263 | 200 | 34.8 | 440.4 | 34.9 | 442.4 | 35 | +1.98 | +99.25 | 0 | 0 | '24/02/26 | 21.9 | +0.4 | +1.86 | 884.3 | 1,966 | 341 | 38.6 | 757 | 38.5 | 763.6 | 38.8 | +6.61 | +193.7 | 0 | 0 | '24/02/23 | 21.5 | -0.4 | -1.83 | 761.5 | 1,688 | 247 | 32.4 | 547.1 | 32.4 | 545.4 | 32.3 | -1.7 | -68.62 | 1 | 0.13 | '24/02/22 | 21.9 | -1.1 | -4.78 | 2,349 | 5,176 | 787 | 33.5 | 1,732 | 33.5 | 1,728 | 33.4 | -3.66 | -46.44 | 1 | 0.04 | '24/02/21 | 23 | +2.05 | +9.79 | 2,097 | 4,765 | 337 | 16.1 | 748.7 | 15.7 | 765.9 | 16.1 | +17.2 | +510.2 | 0 | 0 | '24/02/20 | 20.95 | +0.05 | +0.24 | 421.1 | 900.4 | 127 | 30.2 | 271.1 | 30.1 | 270.7 | 30.1 | -0.44 | -34.65 | 0 | 0 | '24/02/19 | 20.9 | +0.55 | +2.7 | 180 | 370.8 | 26 | 14.4 | 53.32 | 14.4 | 53.41 | 14.4 | +0.08 | +32.69 | 0 | 0 | '24/02/16 | 20.35 | +0.35 | +1.75 | 94.99 | 192.6 | 7 | 7.37 | 14.1 | 7.33 | 14.21 | 7.38 | +0.1 | +150 | 0 | 0 | '24/02/15 | 20 | 0 | 0 | 80.71 | 161.6 | 3 | 3.72 | 5.99 | 3.71 | 6 | 3.72 | +0.02 | +50 | 0 | 0 | '24/02/05 | 20 | -0.45 | -2.2 | 128.2 | 258.5 | 9 | 7.02 | 18.37 | 7.11 | 18.2 | 7.04 | -0.17 | -188.9 | 0 | 0 | '24/02/02 | 20.45 | -0.3 | -1.45 | 118.7 | 243.6 | 10 | 8.42 | 20.74 | 8.51 | 20.54 | 8.43 | -0.2 | -195 | 0 | 0 | '24/02/01 | 20.75 | 0 | 0 | 500.4 | 1,055 | 156 | 31.2 | 330.1 | 31.3 | 329 | 31.2 | -1.18 | -75.32 | 1 | 0.2 | '24/01/31 | 20.75 | +0.8 | +4.01 | 746.2 | 1,568 | 268 | 35.9 | 561.8 | 35.8 | 563 | 35.9 | +1.21 | +45.15 | 0 | 0 | '24/01/30 | 19.95 | -0.15 | -0.75 | 78.5 | 156.6 | 2 | 2.55 | 3.98 | 2.54 | 4 | 2.55 | +0.02 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 20.1 | 0 | 0 | 127.8 | 254.6 | 19 | 14.9 | 37.86 | 14.9 | 38.12 | 15 | +0.25 | +131.6 | 0 | 0 | '24/01/26 | 20.1 | -0.2 | -0.99 | 134.6 | 272.2 | 26 | 19.3 | 52.78 | 19.4 | 52.7 | 19.4 | -0.08 | -28.85 | 0 | 0 | '24/01/25 | 20.3 | -0.3 | -1.46 | 249 | 514.8 | 87 | 34.9 | 180.8 | 35.1 | 179.9 | 34.9 | -0.87 | -100 | 4 | 1.61 | '24/01/24 | 20.6 | -0.2 | -0.96 | 655.1 | 1,377 | 240 | 36.6 | 504.1 | 36.6 | 503.5 | 36.6 | -0.6 | -24.79 | 2 | 0.31 | '24/01/23 | 20.8 | +0.65 | +3.23 | 1,016 | 2,115 | 316 | 31.1 | 655.2 | 31 | 658.5 | 31.1 | +3.34 | +105.5 | 0 | 0 | '24/01/22 | 20.15 | -1 | -4.73 | 2,921 | 6,136 | 1,223 | 41.9 | 2,582 | 42.1 | 2,548 | 41.5 | -34.36 | -281 | 7 | 0.24 | '24/01/19 | 21.15 | +1.9 | +9.87 | 1,940 | 4,077 | 661 | 34.1 | 1,382 | 33.9 | 1,392 | 34.2 | +10.8 | +163.5 | 1 | 0.05 | '24/01/18 | 19.25 | +0.25 | +1.32 | 14.33 | 27.47 | 3 | 20.9 | 5.74 | 20.9 | 5.8 | 21.1 | +0.06 | +200 | 0 | 0 | '24/01/17 | 19 | +0.15 | +0.8 | 92.66 | 178.8 | 8 | 8.63 | 15.36 | 8.59 | 15.48 | 8.66 | +0.12 | +143.8 | 0 | 0 | '24/01/16 | 18.85 | -0.25 | -1.31 | 55 | 103.8 | 4 | 7.27 | 7.54 | 7.26 | 7.58 | 7.3 | +0.04 | +87.5 | 0 | 0 | '24/01/15 | 19.1 | +0.15 | +0.79 | 43.05 | 82 | 3 | 6.97 | 5.71 | 6.96 | 5.72 | 6.97 | 0 | +16.67 | 0 | 0 | '24/01/12 | 18.95 | 0 | 0 | 54.26 | 102.9 | 10 | 18.4 | 18.98 | 18.4 | 18.93 | 18.4 | -0.04 | -40 | 0 | 0 | '24/01/11 | 18.95 | -0.05 | -0.26 | 24.7 | 46.91 | 10 | 40.5 | 18.98 | 40.5 | 18.97 | 40.4 | -0.01 | -10 | 0 | 0 | '24/01/10 | 19 | -0.2 | -1.04 | 118.6 | 226 | 5 | 4.22 | 9.57 | 4.24 | 9.5 | 4.2 | -0.08 | -150 | 0 | 0 | '24/01/09 | 19.2 | -0.15 | -0.78 | 36.01 | 69.14 | 2 | 5.55 | 3.82 | 5.53 | 3.85 | 5.57 | +0.03 | +150 | 0 | 0 | '24/01/08 | 19.35 | -0.1 | -0.51 | 46 | 89.24 | 3 | 6.52 | 5.84 | 6.54 | 5.8 | 6.5 | -0.03 | -100 | 0 | 0 | '24/01/05 | 19.45 | +0.05 | +0.26 | 44 | 84.96 | 16 | 36.4 | 30.82 | 36.3 | 31.06 | 36.6 | +0.23 | +143.8 | 0 | 0 | '24/01/04 | 19.4 | -0.2 | -1.02 | 47.22 | 91.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 19.6 | -0.1 | -0.51 | 27 | 53.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 19.7 | +0.1 | +0.51 | 41 | 80.61 | 2 | 4.88 | 3.94 | 4.88 | 3.92 | 4.87 | -0.01 | -50 | 0 | 0 | '23/12/29 | 19.6 | +0.05 | +0.26 | 41.01 | 79.96 | 6 | 14.6 | 11.73 | 14.7 | 11.72 | 14.7 | -0.02 | -25 | 0 | 0 | '23/12/28 | 19.55 | 0 | 0 | 36.65 | 71.41 | 2 | 5.46 | 3.9 | 5.46 | 3.9 | 5.45 | 0 | -25 | 0 | 0 | '23/12/27 | 19.55 | -0.05 | -0.26 | 60.06 | 117.5 | 3 | 5 | 5.87 | 4.99 | 5.88 | 5 | 0 | +16.67 | 0 | 0 | '23/12/26 | 19.6 | +0.15 | +0.77 | 31 | 60.6 | 3 | 9.68 | 5.87 | 9.69 | 5.88 | 9.69 | 0 | +16.67 | 0 | 0 | '23/12/25 | 19.45 | -0.05 | -0.26 | 92.18 | 180 | 7 | 7.59 | 13.62 | 7.57 | 13.6 | 7.56 | -0.02 | -35.71 | 0 | 0 | '23/12/22 | 19.5 | +0.05 | +0.26 | 334 | 663.6 | 120 | 35.9 | 238.3 | 35.9 | 239 | 36 | +0.64 | +53.33 | 0 | 0 | '23/12/21 | 19.45 | -0.3 | -1.52 | 54.01 | 105.5 | 6 | 11.1 | 11.72 | 11.1 | 11.7 | 11.1 | -0.02 | -33.33 | 0 | 0 | '23/12/20 | 19.75 | +0.05 | +0.25 | 14.03 | 27.63 | 2 | 14.3 | 3.94 | 14.3 | 3.94 | 14.2 | 0 | -25 | 0 | 0 | '23/12/19 | 19.7 | -0.1 | -0.51 | 70.72 | 138.9 | 2 | 2.83 | 3.91 | 2.82 | 3.93 | 2.83 | +0.02 | +100 | 0 | 0 | '23/12/18 | 19.8 | -0.2 | -1 | 72.85 | 144.8 | 6 | 8.24 | 11.9 | 8.21 | 11.9 | 8.22 | +0.01 | +16.67 | 0 | 0 | '23/12/15 | 20 | 0 | 0 | 76.14 | 152.1 | 17 | 22.3 | 33.8 | 22.2 | 34.2 | 22.5 | +0.4 | +238.2 | 0 | 0 | '23/12/14 | 20 | 0 | 0 | 220.2 | 443.9 | 30 | 13.6 | 60.62 | 13.7 | 60.72 | 13.7 | +0.1 | +31.67 | 0 | 0 | '23/12/13 | 20 | +0.2 | +1.01 | 256.3 | 513.6 | 25 | 9.76 | 50.24 | 9.78 | 50.2 | 9.77 | -0.04 | -16 | 0 | 0 | '23/12/12 | 19.8 | +0.25 | +1.28 | 77.99 | 153 | 3 | 3.85 | 5.88 | 3.84 | 5.94 | 3.88 | +0.06 | +200 | 0 | 0 | '23/12/11 | 19.55 | +0.1 | +0.51 | 69.04 | 134.6 | 9 | 13 | 17.57 | 13 | 17.56 | 13 | -0.01 | -11.11 | 0 | 0 | '23/12/08 | 19.45 | +0.05 | +0.26 | 41.41 | 80.42 | 4 | 9.66 | 7.76 | 9.66 | 7.76 | 9.66 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 19.4 | +0.05 | +0.26 | 35.34 | 68.24 | 4 | 11.3 | 7.74 | 11.3 | 7.72 | 11.3 | -0.02 | -62.5 | 0 | 0 | '23/12/06 | 19.35 | -0.05 | -0.26 | 99.32 | 193.5 | 7 | 7.05 | 13.65 | 7.05 | 13.6 | 7.03 | -0.06 | -78.57 | 0 | 0 | '23/12/05 | 19.4 | +0.1 | +0.52 | 91.03 | 176.6 | 1 | 1.1 | 1.93 | 1.09 | 1.93 | 1.09 | 0 | 0 | 0 | 0 | '23/12/04 | 19.3 | +0.05 | +0.26 | 85.47 | 164.6 | 4 | 4.68 | 7.69 | 4.67 | 7.74 | 4.7 | +0.04 | +112.5 | 0 | 0 | '23/12/01 | 19.25 | -0.1 | -0.52 | 87.66 | 169.7 | 39 | 44.5 | 75.5 | 44.5 | 75.62 | 44.6 | +0.12 | +29.49 | 0 | 0 | '23/11/30 | 19.35 | -0.1 | -0.51 | 32.11 | 62.57 | 1 | 3.11 | 1.93 | 3.08 | 1.94 | 3.09 | 0 | +50 | 0 | 0 | '23/11/29 | 19.45 | +0.05 | +0.26 | 17.18 | 33.54 | 1 | 5.82 | 1.94 | 5.8 | 1.96 | 5.86 | +0.02 | +200 | 0 | 0 | '23/11/28 | 19.4 | +0.05 | +0.26 | 21.18 | 40.98 | 1 | 4.72 | 1.94 | 4.72 | 1.94 | 4.73 | 0 | +50 | 0 | 0 | '23/11/27 | 19.35 | -0.1 | -0.51 | 80.19 | 155.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 19.45 | +0.05 | +0.26 | 31 | 60.23 | 4 | 12.9 | 7.73 | 12.8 | 7.8 | 12.9 | +0.06 | +162.5 | 0 | 0 | '23/11/23 | 19.4 | -0.1 | -0.51 | 61.02 | 118.4 | 2 | 3.28 | 3.88 | 3.28 | 3.9 | 3.3 | +0.02 | +100 | 0 | 0 | '23/11/22 | 19.5 | +0.2 | +1.04 | 86.28 | 168.9 | 15 | 17.4 | 29.12 | 17.2 | 29.62 | 17.5 | +0.51 | +340 | 0 | 0 | '23/11/21 | 19.3 | -0.3 | -1.53 | 28.6 | 55.61 | 3 | 10.5 | 5.86 | 10.5 | 5.81 | 10.4 | -0.05 | -166.7 | 0 | 0 | '23/11/20 | 19.6 | +0.25 | +1.29 | 9.1 | 17.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 19.35 | +0.1 | +0.52 | 43 | 83.33 | 1 | 2.33 | 1.94 | 2.33 | 1.94 | 2.32 | 0 | -50 | 0 | 0 | '23/11/16 | 19.25 | +0.1 | +0.52 | 37.06 | 71.31 | 6 | 16.2 | 11.52 | 16.1 | 11.52 | 16.2 | +0.01 | +16.67 | 0 | 0 | '23/11/15 | 19.15 | +0.15 | +0.79 | 33.44 | 63.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 19 | -0.05 | -0.26 | 35.38 | 66.93 | 3 | 8.48 | 5.66 | 8.46 | 5.72 | 8.54 | +0.06 | +183.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 19.05 | +0.15 | +0.79 | 13.29 | 25.16 | 1 | 7.52 | 1.9 | 7.57 | 1.92 | 7.61 | +0.01 | +100 | 0 | 0 | '23/11/10 | 18.9 | -0.3 | -1.56 | 103.5 | 194.7 | 6 | 5.8 | 11.26 | 5.78 | 11.34 | 5.83 | +0.09 | +150 | 0 | 0 | '23/11/09 | 19.2 | -0.1 | -0.52 | 7.62 | 14.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 19.3 | -0.05 | -0.26 | 25.2 | 48.65 | 1 | 3.97 | 1.93 | 3.97 | 1.96 | 4.02 | +0.02 | +250 | 0 | 0 | '23/11/07 | 19.35 | -0.15 | -0.77 | 101.4 | 196.7 | 8 | 7.89 | 15.46 | 7.86 | 15.52 | 7.89 | +0.06 | +75 | 0 | 0 | '23/11/06 | 19.5 | +0.25 | +1.3 | 74.01 | 144.6 | 2 | 2.7 | 3.9 | 2.7 | 3.94 | 2.73 | +0.04 | +200 | 0 | 0 | '23/11/03 | 19.25 | +0.05 | +0.26 | 41 | 78.77 | 4 | 9.76 | 7.68 | 9.74 | 7.7 | 9.77 | +0.02 | +62.5 | 0 | 0 | '23/11/02 | 19.2 | +0.35 | +1.86 | 77 | 146.8 | 3 | 3.9 | 5.7 | 3.88 | 5.78 | 3.94 | +0.08 | +283.3 | 0 | 0 | '23/11/01 | 18.85 | +0.05 | +0.27 | 22 | 41.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 18.8 | -0.25 | -1.31 | 46.22 | 87.19 | 2 | 4.33 | 3.78 | 4.34 | 3.76 | 4.32 | -0.02 | -100 | 0 | 0 | '23/10/30 | 19.05 | +0.25 | +1.33 | 27.12 | 51.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 18.8 | -0.05 | -0.27 | 32.04 | 60.38 | 1 | 3.12 | 1.88 | 3.11 | 1.9 | 3.14 | +0.02 | +150 | 0 | 0 | '23/10/26 | 18.85 | -0.15 | -0.79 | 70.05 | 131.9 | 3 | 4.28 | 5.63 | 4.27 | 5.68 | 4.31 | +0.05 | +166.7 | 0 | 0 | '23/10/25 | 19 | +0.05 | +0.26 | 51.05 | 97.01 | 2 | 3.92 | 3.8 | 3.92 | 3.8 | 3.92 | 0 | +25 | 0 | 0 | '23/10/24 | 18.95 | +0.3 | +1.61 | 46 | 86.46 | 3 | 6.52 | 5.64 | 6.53 | 5.68 | 6.56 | +0.03 | +100 | 0 | 0 | '23/10/23 | 18.65 | -0.1 | -0.53 | 111.2 | 207.6 | 20 | 18 | 37.08 | 17.9 | 37.56 | 18.1 | +0.47 | +235 | 0 | 0 | '23/10/20 | 18.75 | -0.1 | -0.53 | 84.22 | 157.7 | 2 | 2.37 | 3.74 | 2.37 | 3.78 | 2.39 | +0.04 | +175 | 0 | 0 | '23/10/19 | 18.85 | -0.05 | -0.26 | 140 | 265.4 | 19 | 13.6 | 35.74 | 13.5 | 35.97 | 13.6 | +0.23 | +121.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 18.9 | -0.6 | -3.08 | 334.3 | 636.5 | 9 | 2.69 | 17.22 | 2.71 | 17.16 | 2.7 | -0.06 | -72.22 | 0 | 0 | '23/10/17 | 19.5 | -0.45 | -2.26 | 149.2 | 294.8 | 12 | 8.04 | 24 | 8.14 | 23.78 | 8.07 | -0.22 | -187.5 | 0 | 0 | '23/10/16 | 19.95 | -0.4 | -1.97 | 95.1 | 190 | 4 | 4.21 | 8.02 | 4.22 | 8 | 4.21 | -0.02 | -62.5 | 0 | 0 | '23/10/13 | 20.35 | -0.3 | -1.45 | 112.3 | 228.6 | 10 | 8.9 | 20.39 | 8.92 | 20.43 | 8.94 | +0.04 | +40 | 0 | 0 | '23/10/12 | 20.65 | -0.05 | -0.24 | 74.23 | 152.3 | 8 | 10.8 | 16.36 | 10.7 | 16.48 | 10.8 | +0.12 | +150 | 0 | 0 | '23/10/11 | 20.7 | -1.15 | -5.26 | 374.2 | 788.9 | 41 | 11 | 86.04 | 10.9 | 88.04 | 11.2 | +2.01 | +490.2 | 0 | 0 | '23/10/06 | 21.85 | +0.3 | +1.39 | 1,861 | 4,117 | 879 | 47.2 | 1,944 | 47.2 | 1,944 | 47.2 | -0.66 | -7.509 | 2 | 0.11 | '23/10/05 | 21.55 | +1.95 | +9.95 | 1,298 | 2,698 | 635 | 48.9 | 1,290 | 47.8 | 1,301 | 48.2 | +11.18 | +176.1 | 0 | 0 | '23/10/04 | 19.6 | -0.15 | -0.76 | 59.3 | 114.8 | 5 | 8.43 | 9.73 | 8.48 | 9.82 | 8.55 | +0.08 | +170 | 0 | 0 | '23/10/03 | 19.75 | +0.05 | +0.25 | 25.02 | 49.38 | 1 | 4 | 1.98 | 4 | 2 | 4.04 | +0.02 | +200 | 0 | 0 | '23/10/02 | 19.7 | +0.2 | +1.03 | 36 | 70.79 | 5 | 13.9 | 9.8 | 13.8 | 9.9 | 14 | +0.1 | +190 | 0 | 0 | '23/09/28 | 19.5 | -0.15 | -0.76 | 51.5 | 100.4 | 4 | 7.77 | 7.82 | 7.78 | 7.86 | 7.83 | +0.04 | +112.5 | 0 | 0 | '23/09/27 | 19.65 | -0.2 | -1.01 | 34 | 66.48 | 3 | 8.82 | 5.86 | 8.82 | 5.9 | 8.87 | +0.03 | +100 | 0 | 0 | '23/09/26 | 19.85 | +0.05 | +0.25 | 19.09 | 37.67 | 2 | 10.5 | 3.94 | 10.5 | 3.97 | 10.5 | +0.02 | +125 | 0 | 0 | '23/09/25 | 19.8 | 0 | 0 | 52.11 | 103.3 | 2 | 3.84 | 3.98 | 3.85 | 3.98 | 3.85 | 0 | 0 | 0 | 0 | '23/09/22 | 19.8 | 0 | 0 | 12.03 | 23.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 19.8 | -0.1 | -0.5 | 32.1 | 63.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 19.9 | -0.3 | -1.49 | 73.13 | 146.1 | 2 | 2.73 | 3.98 | 2.72 | 3.99 | 2.73 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 20.2 | -0.2 | -0.98 | 54 | 109.5 | 4 | 7.41 | 8.18 | 7.47 | 8.1 | 7.4 | -0.08 | -212.5 | 0 | 0 | '23/09/18 | 20.4 | +0.1 | +0.49 | 37.68 | 76.87 | 5 | 13.3 | 10.14 | 13.2 | 10.2 | 13.3 | +0.06 | +120 | 0 | 0 | '23/09/15 | 20.3 | -0.1 | -0.49 | 37 | 75.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 20.4 | +0.4 | +2 | 95.32 | 194.1 | 8 | 8.39 | 16.26 | 8.37 | 16.18 | 8.33 | -0.08 | -100 | 0 | 0 | '23/09/13 | 20 | +0.1 | +0.5 | 44.09 | 87.68 | 5 | 11.3 | 9.87 | 11.3 | 9.98 | 11.4 | +0.1 | +210 | 0 | 0 | '23/09/12 | 19.9 | -0.1 | -0.5 | 32.31 | 63.96 | 6 | 18.6 | 11.87 | 18.6 | 11.94 | 18.7 | +0.07 | +116.7 | 0 | 0 | '23/09/11 | 20 | -0.1 | -0.5 | 39.11 | 77.75 | 1 | 2.56 | 1.98 | 2.55 | 2 | 2.57 | +0.02 | +200 | 0 | 0 | '23/09/08 | 20.1 | +0.05 | +0.25 | 38 | 76.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 20.05 | -0.25 | -1.23 | 59.03 | 118.2 | 9 | 15.2 | 18.03 | 15.3 | 18.05 | 15.3 | +0.02 | +16.67 | 0 | 0 | '23/09/06 | 20.3 | -0.25 | -1.22 | 104.5 | 213.7 | 22 | 21 | 45 | 21.1 | 45 | 21.1 | 0 | +2.273 | 0 | 0 | '23/09/05 | 20.55 | -0.05 | -0.24 | 64.44 | 133.2 | 12 | 18.6 | 24.8 | 18.6 | 24.71 | 18.6 | -0.09 | -75 | 0 | 0 | '23/09/04 | 20.6 | +0.2 | +0.98 | 24.77 | 50.88 | 1 | 4.04 | 2.06 | 4.06 | 2.06 | 4.05 | 0 | -50 | 0 | 0 | '23/09/01 | 20.4 | +0.35 | +1.75 | 96.51 | 197.5 | 11 | 11.4 | 22.42 | 11.3 | 22.6 | 11.4 | +0.18 | +168.2 | 0 | 0 | '23/08/31 | 20.05 | +0.05 | +0.25 | 44.96 | 89.88 | 9 | 20 | 18.01 | 20 | 17.98 | 20 | -0.02 | -27.78 | 0 | 0 | '23/08/30 | 20 | +0.1 | +0.5 | 66.3 | 132.6 | 5 | 7.54 | 9.94 | 7.5 | 10.06 | 7.59 | +0.11 | +220 | 0 | 0 | '23/08/29 | 19.9 | +0.05 | +0.25 | 19.45 | 38.63 | 2 | 10.3 | 3.96 | 10.3 | 3.98 | 10.3 | +0.02 | +75 | 0 | 0 | '23/08/28 | 19.85 | -0.15 | -0.75 | 40.98 | 81.75 | 1 | 2.44 | 1.98 | 2.43 | 1.98 | 2.42 | 0 | -50 | 0 | 0 | '23/08/25 | 20 | +0.15 | +0.76 | 69.21 | 137.4 | 11 | 15.9 | 21.72 | 15.8 | 21.88 | 15.9 | +0.16 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 19.85 | -0.1 | -0.5 | 53.75 | 107 | 6 | 11.2 | 11.96 | 11.2 | 12.1 | 11.3 | +0.14 | +233.3 | 0 | 0 | '23/08/23 | 19.95 | +0.45 | +2.31 | 83.45 | 165.5 | 7 | 8.39 | 13.85 | 8.37 | 13.94 | 8.42 | +0.09 | +128.6 | 0 | 0 | '23/08/22 | 19.5 | -0.1 | -0.51 | 46 | 89.06 | 3 | 6.52 | 5.81 | 6.52 | 5.85 | 6.57 | +0.04 | +133.3 | 0 | 0 | '23/08/21 | 19.6 | -0.1 | -0.51 | 45.26 | 88.53 | 6 | 13.3 | 11.72 | 13.2 | 11.76 | 13.3 | +0.04 | +58.33 | 0 | 0 | '23/08/18 | 19.7 | -0.45 | -2.23 | 66.79 | 133 | 14 | 21 | 27.74 | 20.9 | 28.03 | 21.1 | +0.28 | +203.6 | 0 | 0 | '23/08/17 | 20.15 | +0.3 | +1.51 | 48.63 | 97.4 | 6 | 12.3 | 11.94 | 12.3 | 11.95 | 12.3 | +0.01 | +16.67 | 0 | 0 | '23/08/16 | 19.85 | -0.25 | -1.24 | 102 | 200.5 | 20 | 19.6 | 39.2 | 19.6 | 39.3 | 19.6 | +0.1 | +47.5 | 0 | 0 | '23/08/15 | 20.1 | +0.05 | +0.25 | 113 | 225.9 | 4 | 3.54 | 8 | 3.54 | 8.01 | 3.55 | +0.02 | +37.5 | 0 | 0 | '23/08/14 | 20.05 | -0.7 | -3.37 | 202.7 | 410.3 | 33 | 16.3 | 66.73 | 16.3 | 67.54 | 16.5 | +0.81 | +245.5 | 0 | 0 | '23/08/11 | 20.75 | -0.2 | -0.95 | 115 | 238.8 | 4 | 3.48 | 8.3 | 3.48 | 8.36 | 3.5 | +0.06 | +137.5 | 0 | 0 | '23/08/10 | 20.95 | -0.45 | -2.1 | 71.15 | 149.8 | 12 | 16.9 | 25.28 | 16.9 | 25.18 | 16.8 | -0.1 | -87.5 | 0 | 0 | '23/08/09 | 21.4 | -0.15 | -0.7 | 43.05 | 91.88 | 3 | 6.97 | 6.38 | 6.94 | 6.42 | 6.99 | +0.04 | +150 | 0 | 0 | '23/08/08 | 21.55 | 0 | 0 | 106 | 228.3 | 25 | 23.6 | 53.76 | 23.5 | 53.94 | 23.6 | +0.18 | +72 | 0 | 0 | '23/08/07 | 21.55 | +0.45 | +2.13 | 130.9 | 281.4 | 23 | 17.6 | 49.48 | 17.6 | 49.35 | 17.5 | -0.14 | -60.87 | 0 | 0 | '23/08/04 | 21.1 | +0.1 | +0.48 | 101 | 212.6 | 6 | 5.94 | 12.62 | 5.93 | 12.67 | 5.96 | +0.05 | +91.67 | 0 | 0 | '23/08/02 | 21 | -0.35 | -1.64 | 155.7 | 332.2 | 48 | 30.8 | 102.8 | 30.9 | 102.9 | 31 | +0.08 | +16.67 | 0 | 0 | '23/08/01 | 21.35 | +0.05 | +0.23 | 74.01 | 158.2 | 16 | 21.6 | 34.08 | 21.5 | 34.4 | 21.7 | +0.32 | +203.1 | 0 | 0 | '23/07/31 | 21.3 | +0.15 | +0.71 | 166.7 | 357.5 | 46 | 27.6 | 98.43 | 27.5 | 98.79 | 27.6 | +0.36 | +78.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 21.15 | +0.45 | +2.17 | 354.5 | 757.1 | 181 | 51.1 | 386.3 | 51 | 386.1 | 51 | -0.16 | -8.564 | 0 | 0 | '23/07/27 | 20.7 | +0.2 | +0.98 | 137.3 | 282.7 | 11 | 8.01 | 22.58 | 7.99 | 22.77 | 8.05 | +0.19 | +172.7 | 0 | 0 | '23/07/26 | 20.5 | -0.2 | -0.97 | 113.2 | 232.5 | 23 | 20.3 | 47.25 | 20.3 | 47.68 | 20.5 | +0.44 | +189.1 | 0 | 0 | '23/07/25 | 20.7 | +0.2 | +0.98 | 150.4 | 311.2 | 41 | 27.3 | 84.44 | 27.1 | 85.12 | 27.3 | +0.68 | +165.9 | 0 | 0 | '23/07/24 | 20.5 | -0.5 | -2.38 | 123.2 | 252.8 | 5 | 4.06 | 10.3 | 4.07 | 10.42 | 4.12 | +0.13 | +260 | 0 | 0 | '23/07/21 | 21 | -0.15 | -0.71 | 67.47 | 140.4 | 6 | 8.89 | 12.46 | 8.88 | 12.58 | 8.96 | +0.11 | +183.3 | 0 | 0 | '23/07/20 | 21.15 | +0.3 | +1.44 | 75 | 158.4 | 5 | 6.67 | 10.48 | 6.62 | 10.58 | 6.68 | +0.1 | +200 | 0 | 0 | '23/07/19 | 20.85 | -0.6 | -2.8 | 201.9 | 425.2 | 27 | 13.4 | 56.68 | 13.3 | 57.15 | 13.4 | +0.48 | +175.9 | 0 | 0 | '23/07/18 | 21.45 | -0.55 | -2.5 | 193 | 416.4 | 25 | 13 | 53.77 | 12.9 | 54.12 | 13 | +0.34 | +138 | 0 | 0 | '23/07/17 | 22 | +0.15 | +0.69 | 122.9 | 268.3 | 29 | 23.6 | 63.16 | 23.5 | 63.58 | 23.7 | +0.42 | +143.1 | 0 | 0 | '23/07/14 | 21.85 | +0.95 | +4.55 | 240 | 518 | 74 | 30.8 | 159.4 | 30.8 | 159.4 | 30.8 | +0.04 | +5.405 | 0 | 0 | '23/07/13 | 20.9 | -0.6 | -2.79 | 389.4 | 821.4 | 66 | 16.9 | 139.6 | 17 | 139.3 | 17 | -0.3 | -45.45 | 0 | 0 | '23/07/12 | 21.5 | -0.65 | -2.93 | 334.1 | 723.6 | 54 | 16.2 | 117.4 | 16.2 | 117.1 | 16.2 | -0.32 | -58.33 | 0 | 0 | '23/07/11 | 22.15 | -0.1 | -0.45 | 98 | 217.8 | 23 | 23.5 | 51.23 | 23.5 | 51.08 | 23.5 | -0.14 | -60.87 | 0 | 0 | '23/07/10 | 22.25 | +0.1 | +0.45 | 86.02 | 190.5 | 9 | 10.5 | 19.9 | 10.4 | 20.02 | 10.5 | +0.12 | +127.8 | 0 | 0 | '23/07/07 | 22.15 | -0.5 | -2.21 | 287.1 | 635.3 | 46 | 16 | 102 | 16.1 | 102 | 16.1 | -0.01 | -2.174 | 0 | 0 | '23/07/06 | 22.65 | 0 | 0 | 287.1 | 657 | 112 | 39 | 256.1 | 39 | 256.4 | 39 | +0.24 | +20.98 | 0 | 0 | '23/07/05 | 22.65 | +0.35 | +1.57 | 161.9 | 363.7 | 35 | 21.6 | 78.47 | 21.6 | 78.92 | 21.7 | +0.44 | +127.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 22.3 | -0.3 | -1.33 | 286.6 | 641.3 | 45 | 15.7 | 100.8 | 15.7 | 101 | 15.7 | +0.21 | +46.67 | 0 | 0 | '23/07/03 | 22.6 | -0.15 | -0.66 | 207.8 | 473 | 16 | 7.7 | 36.51 | 7.72 | 36.46 | 7.71 | -0.05 | -31.25 | 0 | 0 | '23/06/30 | 22.75 | +0.3 | +1.34 | 147 | 330.6 | 33 | 22.4 | 73.94 | 22.4 | 74.32 | 22.5 | +0.37 | +112.1 | 0 | 0 | '23/06/29 | 22.45 | +0.05 | +0.22 | 98.03 | 220.6 | 20 | 20.4 | 45.08 | 20.4 | 44.92 | 20.4 | -0.16 | -77.5 | 0 | 0 | '23/06/28 | 22.4 | +0.1 | +0.45 | 222.9 | 504.7 | 75 | 33.6 | 169.8 | 33.6 | 170.5 | 33.8 | +0.72 | +95.33 | 0 | 0 | '23/06/27 | 22.3 | -0.35 | -1.55 | 262.7 | 589.2 | 33 | 12.6 | 74.22 | 12.6 | 74.17 | 12.6 | -0.06 | -16.67 | 0 | 0 | '23/06/26 | 22.65 | -0.25 | -1.09 | 109.1 | 246.4 | 15 | 13.8 | 33.82 | 13.7 | 33.97 | 13.8 | +0.14 | +96.67 | 0 | 0 | '23/06/21 | 22.9 | -0.25 | -1.08 | 151.1 | 347.2 | 18 | 11.9 | 41.36 | 11.9 | 41.35 | 11.9 | -0.01 | -5.556 | 0 | 0 | '23/06/20 | 23.15 | +0.45 | +1.98 | 475.3 | 1,091 | 124 | 26.1 | 282.7 | 25.9 | 285.2 | 26.2 | +2.56 | +206.9 | 0 | 0 | '23/06/19 | 22.7 | 0 | 0 | 195.5 | 443.3 | 37 | 18.9 | 84.04 | 19 | 84.16 | 19 | +0.12 | +32.43 | 0 | 0 | '23/06/16 | 22.7 | -0.1 | -0.44 | 233.3 | 532.4 | 35 | 15 | 79.9 | 15 | 80.08 | 15 | +0.18 | +50 | 0 | 0 | '23/06/15 | 22.8 | 0 | 0 | 176.4 | 402 | 45 | 25.5 | 102.5 | 25.5 | 102.7 | 25.6 | +0.28 | +61.11 | 0 | 0 | '23/06/14 | 22.8 | -0.3 | -1.3 | 358.6 | 818.3 | 14 | 3.9 | 31.92 | 3.9 | 31.9 | 3.9 | -0.02 | -10.71 | 0 | 0 | '23/06/13 | 23.1 | +0.05 | +0.22 | 129.1 | 298.7 | 18 | 13.9 | 41.58 | 13.9 | 41.7 | 14 | +0.13 | +72.22 | 0 | 0 | '23/06/12 | 23.05 | -0.5 | -2.12 | 379.7 | 878.5 | 56 | 14.7 | 129.5 | 14.7 | 129.7 | 14.8 | +0.22 | +40.18 | 0 | 0 | '23/06/09 | 23.55 | -0.15 | -0.63 | 313.3 | 740.1 | 67 | 21.4 | 158.4 | 21.4 | 158.5 | 21.4 | +0.16 | +23.13 | 0 | 0 | '23/06/08 | 23.7 | -0.55 | -2.27 | 320.8 | 766.4 | 86 | 26.8 | 205.9 | 26.9 | 205.9 | 26.9 | +0.02 | +1.744 | 0 | 0 | '23/06/07 | 24.25 | -0.1 | -0.41 | 792.5 | 1,952 | 290 | 36.6 | 715.9 | 36.7 | 713.7 | 36.6 | -2.24 | -77.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 24.35 | +0.65 | +2.74 | 570.8 | 1,379 | 182 | 31.9 | 437.2 | 31.7 | 438.1 | 31.8 | +0.83 | +45.6 | 0 | 0 | '23/06/05 | 23.7 | -0.4 | -1.66 | 806.7 | 1,914 | 193 | 23.9 | 457.5 | 23.9 | 457.8 | 23.9 | +0.28 | +14.25 | 0 | 0 | '23/06/02 | 24.1 | -0.45 | -1.83 | 538.7 | 1,305 | 141 | 26.2 | 342.1 | 26.2 | 341.8 | 26.2 | -0.28 | -19.5 | 0 | 0 | '23/06/01 | 24.55 | +0.45 | +1.87 | 2,898 | 7,303 | 1,511 | 52.1 | 3,816 | 52.3 | 3,801 | 52 | -15.5 | -102.5 | 14 | 0.48 | '23/05/31 | 24.1 | +0.65 | +2.77 | 380.4 | 912.9 | 72 | 18.9 | 171.8 | 18.8 | 172.8 | 18.9 | +1 | +138.9 | 0 | 0 | '23/05/30 | 23.45 | -0.15 | -0.64 | 154.7 | 365.5 | 54 | 34.9 | 128 | 35 | 127.7 | 34.9 | -0.23 | -42.59 | 0 | 0 | '23/05/29 | 23.6 | +0.5 | +2.16 | 165.9 | 391.2 | 19 | 11.5 | 44.69 | 11.4 | 44.97 | 11.5 | +0.28 | +147.4 | 1 | 0.6 | '23/05/26 | 23.1 | -0.4 | -1.7 | 284.9 | 661.7 | 76 | 26.7 | 177 | 26.7 | 176.3 | 26.6 | -0.68 | -89.47 | 0 | 0 | '23/05/25 | 23.5 | -0.35 | -1.47 | 186.7 | 441.8 | 37 | 19.8 | 87.61 | 19.8 | 87.63 | 19.8 | +0.02 | +5.405 | 0 | 0 | '23/05/24 | 23.85 | -0.3 | -1.24 | 290.8 | 699.8 | 56 | 19.3 | 134.9 | 19.3 | 134.7 | 19.3 | -0.18 | -31.25 | 0 | 0 | '23/05/23 | 24.15 | +0.65 | +2.77 | 780.4 | 1,890 | 195 | 25 | 468.7 | 24.8 | 473.3 | 25 | +4.6 | +235.6 | 0 | 0 | '23/05/22 | 23.5 | +0.75 | +3.3 | 605.3 | 1,426 | 156 | 25.8 | 367.5 | 25.8 | 368.1 | 25.8 | +0.58 | +37.18 | 0 | 0 | '23/05/19 | 22.75 | -0.1 | -0.44 | 289.9 | 659.6 | 56 | 19.3 | 127.4 | 19.3 | 127.6 | 19.4 | +0.18 | +32.14 | 0 | 0 | '23/05/18 | 22.85 | +0.15 | +0.66 | 165.8 | 379.5 | 32 | 19.3 | 73.29 | 19.3 | 73.39 | 19.3 | +0.1 | +31.25 | 0 | 0 | '23/05/17 | 22.7 | -0.2 | -0.87 | 363.9 | 830.3 | 40 | 11 | 91.5 | 11 | 91.44 | 11 | -0.06 | -15 | 0 | 0 | '23/05/16 | 22.9 | +0.25 | +1.1 | 168.1 | 384.4 | 22 | 13.1 | 50.24 | 13.1 | 50.27 | 13.1 | +0.03 | +13.64 | 0 | 0 | '23/05/15 | 22.65 | +0.3 | +1.34 | 294.4 | 663.6 | 59 | 20 | 132.8 | 20 | 133 | 20 | +0.22 | +37.29 | 0 | 0 | '23/05/12 | 22.35 | +0.15 | +0.68 | 276.3 | 617.2 | 46 | 16.6 | 102.4 | 16.6 | 103.1 | 16.7 | +0.74 | +159.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 22.2 | -0.55 | -2.42 | 416.7 | 933.1 | 72 | 17.3 | 162.4 | 17.4 | 162.3 | 17.4 | -0.15 | -20.83 | 1 | 0.24 | '23/05/10 | 22.75 | +0.15 | +0.66 | 424.7 | 960.2 | 129 | 30.4 | 290.8 | 30.3 | 291.7 | 30.4 | +0.93 | +72.09 | 1 | 0.24 | '23/05/09 | 22.6 | -1 | -4.24 | 1,578 | 3,693 | 898 | 56.9 | 2,119 | 57.4 | 2,122 | 57.5 | +3.54 | +39.42 | 0 | 0 | '23/05/08 | 23.6 | -0.15 | -0.63 | 539.4 | 1,281 | 96 | 17.8 | 227.8 | 17.8 | 229.4 | 17.9 | +1.54 | +160.4 | 0 | 0 | '23/05/05 | 23.75 | -0.25 | -1.04 | 400.1 | 962 | 111 | 27.7 | 268.4 | 27.9 | 268.3 | 27.9 | -0.2 | -17.57 | 0 | 0 | '23/05/04 | 24 | -0.15 | -0.62 | 303.6 | 731 | 63 | 20.7 | 151.9 | 20.8 | 151.8 | 20.8 | -0.14 | -22.22 | 0 | 0 | '23/05/03 | 24.15 | -0.6 | -2.42 | 307.3 | 749.2 | 42 | 13.7 | 102.6 | 13.7 | 102.3 | 13.7 | -0.29 | -70.24 | 0 | 0 | '23/05/02 | 24.75 | -0.3 | -1.2 | 506.3 | 1,270 | 147 | 29 | 368.8 | 29 | 368.7 | 29 | -0.14 | -9.184 | 4 | 0.79 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|