| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.95 | 18.95 | 0 | 0% | 1.06% | 19.15 | 19.15 | 18.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 19.48萬 | 12 | 0.8張/筆 | 19.11元 | 1.04 | 14.69 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 20.8萬 | 8 | 1.4張/筆 | 18.91元 | -0.05 (-0.26%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新70分 / 平均63分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 18.95 | -0.05 | -0.26 | 66.39 | 126.5 | 1 | 1.78 | 1.9 | 1.77 | 1.89 | 1.77 | -0.01 | -100 | 0 | 0 | 24W16 | 19 | -0.8 | -4.04 | 170.3 | 328 | 12 | 7.05 | 22.94 | 7 | 23.04 | 7.03 | +0.1 | +83.33 | 0 | 0 | 24W15 | 19.8 | +0.6 | +3.13 | 337.5 | 670.6 | 17 | 5.04 | 33.6 | 5.01 | 33.87 | 5.05 | +0.28 | +161.8 | 0 | 0 | 24W14 | 19.2 | -0.1 | -0.52 | 117.3 | 225.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W13 | 19.3 | -0.2 | -1.03 | 115.2 | 223.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W12 | 19.5 | +0.2 | +1.04 | 70.39 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W11 | 19.3 | +0.2 | +1.05 | 224.3 | 441.1 | 22 | 9.81 | 43.56 | 9.87 | 43.63 | 9.89 | +0.07 | +31.82 | 0 | 0 | 24W10 | 19.1 | +0.25 | +1.33 | 646.6 | 1,153 | 7 | 1.08 | 13.48 | 1.17 | 13.47 | 1.17 | 0 | -7.143 | 0 | 0 | 24W09 | 18.85 | +0.05 | +0.27 | 27.26 | 51.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W08 | 18.8 | -0.15 | -0.79 | 14.51 | 27.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W07 | 18.95 | +0.15 | +0.8 | 140.1 | 263.2 | 7 | 5 | 13.14 | 4.99 | 13.18 | 5.01 | +0.04 | +50 | 0 | 0 | 24W06 | 18.8 | -0.25 | -1.31 | 43.29 | 81.19 | 6 | 13.9 | 11.25 | 13.9 | 11.28 | 13.9 | +0.02 | +41.67 | 0 | 0 | 24W05 | 19.05 | +0.25 | +1.33 | 48.57 | 92.73 | 1 | 2.06 | 1.93 | 2.08 | 1.94 | 2.09 | 0 | +50 | 0 | 0 | 24W04 | 18.8 | -0.1 | -0.53 | 13.01 | 24.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W03 | 18.9 | -0.1 | -0.53 | 47.33 | 89.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W02 | 19 | +0.1 | +0.53 | 32.05 | 60.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W01 | 18.9 | 0 | 0 | 12 | 22.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W52 | 18.9 | +0.15 | +0.8 | 48.12 | 90.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 18.75 | -0.05 | -0.27 | 66.11 | 124.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W50 | 18.8 | -0.1 | -0.53 | 89.3 | 167.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W49 | 18.9 | +0.1 | +0.53 | 32.1 | 60.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W48 | 18.8 | +0.1 | +0.53 | 106.3 | 199.5 | 3 | 2.82 | 5.62 | 2.82 | 5.64 | 2.83 | +0.01 | +33.33 | 0 | 0 | 23W47 | 18.7 | -0.1 | -0.53 | 43.22 | 81.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W46 | 18.8 | +0.1 | +0.53 | 24.12 | 45.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W45 | 18.7 | +0.05 | +0.27 | 33 | 61.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W44 | 18.65 | -0.25 | -1.32 | 35.25 | 65.86 | 3 | 8.51 | 5.58 | 8.47 | 5.6 | 8.49 | +0.02 | +50 | 0 | 0 | 23W43 | 18.9 | +0.4 | +2.16 | 34.09 | 63.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W42 | 18.5 | 0 | 0 | 80.17 | 148.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W41 | 18.5 | -0.2 | -1.07 | 524.2 | 934.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W40 | 18.7 | -0.1 | -0.53 | 78.8 | 146.6 | 1 | 1.27 | 1.86 | 1.27 | 1.86 | 1.27 | 0 | +50 | 0 | 0 | 23W39 | 18.8 | 0 | 0 | 32.25 | 60.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W38 | 18.8 | 0 | 0 | 50.95 | 94.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W37 | 18.8 | +0.2 | +1.08 | 3,055 | 5,352 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W36 | 18.6 | -0.2 | -1.06 | 669.4 | 1,180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W35 | 18.8 | 0 | 0 | 46.03 | 86.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W34 | 18.8 | +0.1 | +0.53 | 28.85 | 54.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 18.7 | -0.2 | -1.06 | 37.85 | 71.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W32 | 18.9 | -0.1 | -0.53 | 100 | 190.9 | 2 | 2 | 3.82 | 2 | 3.83 | 2.01 | 0 | +25 | 0 | 0 | 23W31 | 19 | +0.05 | +0.26 | 66.15 | 125.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W30 | 18.95 | 0 | 0 | 256.1 | 493.5 | 23 | 8.98 | 44.36 | 8.99 | 44.24 | 8.97 | -0.12 | -52.17 | 0 | 0 | 23W29 | 18.95 | +0.1 | +0.53 | 57.67 | 108.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W28 | 18.85 | -0.05 | -0.26 | 570.1 | 1,032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W27 | 18.9 | +0.1 | +0.53 | 68.75 | 128.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W26 | 18.8 | -0.1 | -0.53 | 34.39 | 64.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W25 | 18.9 | 0 | 0 | 22.08 | 41.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W24 | 18.9 | -0.1 | -0.53 | 53.82 | 102.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W23 | 19 | +0.1 | +0.53 | 584 | 1,061 | 1 | 0.17 | 1.93 | 0.18 | 1.91 | 0.18 | -0.02 | -200 | 0 | 0 | 23W22 | 18.9 | +0.2 | +1.07 | 106.3 | 200.5 | 7 | 6.58 | 13.18 | 6.58 | 13.18 | 6.57 | -0.01 | -14.29 | 0 | 0 | 23W21 | 18.7 | 0 | 0 | 46.78 | 87.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W20 | 18.7 | +0.1 | +0.54 | 33.69 | 62.48 | 1 | 2.97 | 1.84 | 2.95 | 1.86 | 2.98 | +0.02 | +150 | 0 | 0 | 23W19 | 18.6 | +0.1 | +0.54 | 32.26 | 59.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W18 | 18.5 | -0.05 | -0.27 | 33.23 | 61.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W17 | 18.55 | -0.15 | -0.8 | 70.27 | 130.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W16 | 18.7 | -0.2 | -1.06 | 41.42 | 77.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 18.9 | +0.15 | +0.8 | 62.53 | 117.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W14 | 18.75 | 0 | 0 | 17.17 | 32.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W13 | 18.75 | -0.05 | -0.27 | 37.97 | 71.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W12 | 18.8 | -0.1 | -0.53 | 47.84 | 89.47 | 1 | 2.09 | 1.88 | 2.1 | 1.86 | 2.08 | -0.02 | -150 | 0 | 0 | 23W11 | 18.9 | +0.1 | +0.53 | 36.1 | 67.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W10 | 18.8 | 0 | 0 | 74.47 | 141 | 3 | 4.03 | 5.7 | 4.04 | 5.67 | 4.02 | -0.02 | -83.33 | 0 | 0 | 23W09 | 18.8 | 0 | 0 | 41.2 | 77.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W08 | 18.8 | 0 | 0 | 37.02 | 69.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W07 | 18.8 | 0 | 0 | 27.08 | 50.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W06 | 18.8 | 0 | 0 | 29.49 | 55.46 | 1 | 3.39 | 1.87 | 3.37 | 1.88 | 3.39 | +0.01 | +100 | 0 | 0 | 23W05 | 18.8 | +0.2 | +1.08 | 46.03 | 86.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W03 | 18.6 | +0.1 | +0.54 | 27.01 | 50.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W02 | 18.5 | -0.15 | -0.8 | 56.46 | 104.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W01 | 18.65 | +0.05 | +0.27 | 29.33 | 54.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W53 | 18.6 | 0 | 0 | 40.21 | 74.41 | 1 | 2.49 | 1.84 | 2.48 | 1.86 | 2.5 | +0.02 | +150 | 0 | 0 | 22W52 | 18.6 | 0 | 0 | 16 | 29.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W51 | 18.6 | +0.15 | +0.81 | 52.22 | 96.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W50 | 18.45 | -0.15 | -0.81 | 39.71 | 73.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 18.6 | -0.1 | -0.53 | 60.21 | 112 | 4 | 6.64 | 7.44 | 6.65 | 7.44 | 6.65 | 0 | 0 | 0 | 0 | 22W48 | 18.7 | +0.2 | +1.08 | 57 | 106.3 | 3 | 5.26 | 5.67 | 5.33 | 5.67 | 5.33 | 0 | 0 | 0 | 0 | 22W47 | 18.5 | -0.15 | -0.8 | 35.56 | 66.23 | 2 | 5.62 | 3.77 | 5.69 | 3.74 | 5.64 | -0.04 | -175 | 0 | 0 | 22W46 | 18.65 | +0.15 | +0.81 | 61.77 | 115 | 1 | 1.62 | 1.9 | 1.65 | 1.87 | 1.63 | -0.03 | -300 | 0 | 0 | 22W45 | 18.5 | 0 | 0 | 28.01 | 51.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W44 | 18.5 | +0.2 | +1.09 | 44.67 | 82.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W43 | 18.3 | -0.3 | -1.61 | 37.02 | 68.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W42 | 18.6 | -0.1 | -0.53 | 92.47 | 169.1 | 2 | 2.16 | 3.62 | 2.14 | 3.7 | 2.19 | +0.08 | +375 | 0 | 0 | 22W41 | 18.7 | +0.15 | +0.81 | 20.19 | 37.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W40 | 18.55 | +0.05 | +0.27 | 78.3 | 143.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W39 | 18.5 | -0.15 | -0.8 | 49.42 | 91.7 | 3 | 6.07 | 5.54 | 6.04 | 5.55 | 6.05 | +0.02 | +50 | 0 | 0 | 22W38 | 18.65 | -0.2 | -1.06 | 64.73 | 120.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W37 | 18.85 | -0.05 | -0.26 | 80.14 | 149.5 | 8 | 9.98 | 14.87 | 9.95 | 14.88 | 9.96 | +0.02 | +18.75 | 0 | 0 | 22W36 | 18.9 | -0.05 | -0.26 | 29.02 | 54.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W35 | 18.95 | +0.25 | +1.34 | 50.14 | 93.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W34 | 18.7 | -0.3 | -1.58 | 58.37 | 109.9 | 12 | 20.6 | 22.62 | 20.6 | 22.54 | 20.5 | -0.08 | -62.5 | 0 | 0 | 22W33 | 19 | -0.3 | -1.55 | 27.66 | 52.63 | 1 | 3.62 | 1.92 | 3.64 | 1.9 | 3.6 | -0.02 | -200 | 0 | 0 | 22W32 | 19.3 | +0.35 | +1.85 | 91.69 | 174.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 18.95 | -0.05 | -0.26 | 67.28 | 126.9 | 2 | 2.97 | 3.73 | 2.94 | 3.77 | 2.97 | +0.04 | +200 | 0 | 0 | 22W30 | 19 | +0.1 | +0.53 | 96.72 | 182.2 | 11 | 11.4 | 20.62 | 11.3 | 20.72 | 11.4 | +0.1 | +86.36 | 0 | 0 | 22W29 | 18.9 | +0.1 | +0.53 | 50.81 | 95.23 | 1 | 1.97 | 1.86 | 1.95 | 1.89 | 1.98 | +0.03 | +300 | 0 | 0 | 22W28 | 18.8 | +0.4 | +2.17 | 125.4 | 232.8 | 4 | 3.19 | 7.25 | 3.11 | 7.4 | 3.18 | +0.15 | +375 | 0 | 0 | 22W27 | 18.4 | -0.55 | -2.9 | 65.46 | 123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W26 | 18.95 | +0.15 | +0.8 | 112.5 | 211.5 | 2 | 1.78 | 3.73 | 1.76 | 3.78 | 1.79 | +0.05 | +250 | 0 | 0 | 22W25 | 18.8 | -0.5 | -2.59 | 59.23 | 112.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W24 | 19.3 | +0.1 | +0.52 | 72.05 | 139 | 1 | 1.39 | 1.92 | 1.38 | 1.93 | 1.39 | +0.02 | +150 | 0 | 0 | 22W23 | 19.2 | -0.1 | -0.52 | 79.15 | 151.8 | 11 | 13.9 | 21.06 | 13.9 | 21.14 | 13.9 | +0.08 | +68.18 | 0 | 0 | 22W22 | 19.3 | +0.2 | +1.05 | 76.25 | 146.6 | 3 | 3.93 | 5.75 | 3.92 | 5.76 | 3.93 | +0.01 | +33.33 | 0 | 0 | 22W21 | 19.1 | 0 | 0 | 121.6 | 232.7 | 12 | 9.87 | 22.8 | 9.8 | 23.06 | 9.91 | +0.26 | +220.8 | 0 | 0 | 22W20 | 19.1 | -1.1 | -5.45 | 198.9 | 385.8 | 10 | 5.03 | 19.28 | 5 | 19.32 | 5.01 | +0.04 | +40 | 0 | 0 | 22W19 | 20.2 | -0.1 | -0.49 | 254 | 507.4 | 13 | 5.12 | 25.85 | 5.09 | 26.15 | 5.15 | +0.3 | +230.8 | 0 | 0 | 22W18 | 20.3 | -0.1 | -0.49 | 210.3 | 428.1 | 4 | 1.9 | 8.1 | 1.89 | 8.16 | 1.91 | +0.06 | +162.5 | 0 | 0 | 22W17 | 20.4 | -0.3 | -1.45 | 347.9 | 711.5 | 16 | 4.6 | 32.76 | 4.6 | 32.7 | 4.6 | -0.06 | -37.5 | 0 | 0 | 22W16 | 20.7 | -3.25 | -13.57 | 2,223 | 5,190 | 83 | 3.73 | 187.8 | 3.62 | 187.2 | 3.61 | -0.62 | -74.1 | 0 | 0 | 22W15 | 23.95 | +0.2 | +0.84 | 960.4 | 2,307 | 21 | 2.19 | 50.52 | 2.19 | 50.53 | 2.19 | +0.01 | +4.762 | 0 | 0 | 22W14 | 23.75 | +1.9 | +8.7 | 1,047 | 2,425 | 57 | 5.45 | 131 | 5.4 | 132.2 | 5.45 | +1.23 | +214.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 21.85 | +0.2 | +0.92 | 58.02 | 126.3 | 1 | 1.72 | 2.17 | 1.72 | 2.18 | 1.73 | 0 | +50 | 0 | 0 | 22W12 | 21.65 | +0.15 | +0.7 | 144.2 | 305.2 | 4 | 2.77 | 8.51 | 2.79 | 8.56 | 2.81 | +0.06 | +137.5 | 0 | 0 | 22W11 | 21.5 | -0.4 | -1.83 | 125.1 | 266.9 | 5 | 4 | 10.5 | 3.93 | 10.6 | 3.97 | +0.1 | +200 | 0 | 0 | 22W10 | 21.9 | -0.1 | -0.45 | 91.47 | 201.3 | 1 | 1.09 | 2.2 | 1.09 | 2.2 | 1.09 | 0 | 0 | 0 | 0 | 22W09 | 22 | -0.6 | -2.65 | 133.3 | 296.4 | 7 | 5.25 | 15.36 | 5.18 | 15.51 | 5.23 | +0.14 | +207.1 | 0 | 0 | 22W08 | 22.6 | -0.05 | -0.22 | 35.2 | 79.06 | 1 | 2.84 | 2.26 | 2.86 | 2.26 | 2.86 | 0 | 0 | 0 | 0 | 22W07 | 22.65 | +0.25 | +1.12 | 107 | 241.9 | 1 | 0.93 | 2.24 | 0.93 | 2.26 | 0.94 | +0.02 | +250 | 0 | 0 | 22W05 | 22.4 | -0.1 | -0.44 | 139.2 | 310.3 | 3 | 2.15 | 6.66 | 2.15 | 6.7 | 2.16 | +0.04 | +150 | 0 | 0 | 22W04 | 22.5 | -0.65 | -2.81 | 135.2 | 308.3 | 2 | 1.48 | 4.6 | 1.49 | 4.59 | 1.49 | -0.01 | -50 | 0 | 0 | 22W03 | 23.15 | +0.3 | +1.31 | 146.5 | 340.3 | 11 | 7.51 | 25.47 | 7.48 | 25.57 | 7.51 | +0.1 | +90.91 | 0 | 0 | 22W02 | 22.85 | -0.7 | -2.97 | 138.1 | 322.3 | 3 | 2.17 | 6.94 | 2.15 | 6.99 | 2.17 | +0.04 | +150 | 0 | 0 | 22W01 | 23.55 | +0.55 | +2.39 | 335.2 | 788.6 | 52 | 15.5 | 122.2 | 15.5 | 122.4 | 15.5 | +0.2 | +37.5 | 0 | 0 | 21W52 | 23 | +0.35 | +1.55 | 167 | 382.6 | 14 | 8.38 | 32.22 | 8.42 | 32.12 | 8.4 | -0.1 | -71.43 | 0 | 0 | 21W51 | 22.65 | -0.65 | -2.79 | 68 | 156.2 | 2 | 2.94 | 4.6 | 2.94 | 4.6 | 2.94 | 0 | 0 | 0 | 0 | 21W50 | 23.3 | +1.3 | +5.91 | 240.7 | 558.3 | 29 | 12 | 68.31 | 12.2 | 67.72 | 12.1 | -0.58 | -201.7 | 0 | 0 | 21W49 | 22 | -0.05 | -0.23 | 46.79 | 103.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W48 | 22.05 | -0.7 | -3.08 | 103.3 | 232.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W47 | 22.75 | +0.65 | +2.94 | 139.1 | 313.3 | 1 | 0.72 | 2.28 | 0.73 | 2.28 | 0.73 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 22.1 | -0.15 | -0.67 | 76.85 | 170.9 | 1 | 1.3 | 2.24 | 1.31 | 2.29 | 1.34 | +0.05 | +500 | 0 | 0 | 21W45 | 22.25 | +1.15 | +5.45 | 220 | 481.4 | 10 | 4.55 | 22.44 | 4.66 | 22.96 | 4.77 | +0.52 | +515 | 0 | 0 | 21W44 | 21.1 | 0 | 0 | 66 | 139 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W43 | 21.1 | +0.05 | +0.24 | 44.08 | 93.14 | 2 | 4.54 | 4.22 | 4.53 | 4.24 | 4.55 | +0.02 | +75 | 0 | 0 | 21W42 | 21.05 | -0.05 | -0.24 | 54.16 | 113.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W41 | 21.1 | +0.2 | +0.96 | 133.3 | 278.7 | 15 | 11.3 | 31.51 | 11.3 | 31.77 | 11.4 | +0.26 | +173.3 | 0 | 0 | 21W40 | 20.9 | 0 | 0 | 264.1 | 546.4 | 23 | 8.71 | 47.32 | 8.66 | 47.78 | 8.74 | +0.46 | +200 | 0 | 0 | 21W39 | 20.9 | -0.2 | -0.95 | 65.03 | 135.7 | 4 | 6.15 | 8.36 | 6.16 | 8.37 | 6.17 | +0.01 | +25 | 0 | 0 | 21W38 | 21.1 | 0 | 0 | 75.79 | 159.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W37 | 21.1 | 0 | 0 | 239.2 | 502.5 | 11 | 4.6 | 23.08 | 4.59 | 23.26 | 4.63 | +0.17 | +154.5 | 1 | 0.42 | 21W36 | 21.1 | +0.05 | +0.24 | 187.8 | 396.8 | 1 | 0.53 | 2.12 | 0.54 | 2.12 | 0.53 | -0.01 | -100 | 0 | 0 | 21W35 | 21.05 | -0.3 | -1.41 | 212 | 448.6 | 42 | 19.8 | 89.11 | 19.9 | 88.8 | 19.8 | -0.32 | -75 | 0 | 0 | 21W34 | 21.35 | -0.25 | -1.16 | 370.8 | 782.7 | 39 | 10.5 | 82.85 | 10.6 | 82.54 | 10.5 | -0.31 | -79.49 | 0 | 0 | 21W33 | 21.6 | -0.7 | -3.14 | 259.5 | 563.1 | 37 | 14.3 | 80.31 | 14.3 | 80 | 14.2 | -0.3 | -82.43 | 0 | 0 | 21W32 | 22.3 | +0.85 | +3.96 | 204.2 | 447.1 | 2 | 0.98 | 4.36 | 0.98 | 4.36 | 0.98 | 0 | +25 | 0 | 0 | 21W31 | 21.45 | -0.6 | -2.72 | 1,348 | 2,902 | 5 | 0.37 | 10.82 | 0.37 | 10.8 | 0.37 | -0.03 | -60 | 0 | 0 | 21W30 | 22.05 | +0.15 | +0.68 | 281.8 | 607.7 | 8 | 2.84 | 17.42 | 2.87 | 17.44 | 2.87 | +0.03 | +37.5 | 0 | 0 | 21W29 | 21.9 | -0.3 | -1.35 | 377.6 | 827 | 11 | 2.91 | 24.16 | 2.92 | 24.11 | 2.92 | -0.04 | -40.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 22.2 | -0.25 | -1.11 | 512.2 | 1,173 | 72 | 14.1 | 165.6 | 14.1 | 166 | 14.2 | +0.38 | +52.78 | 0 | 0 | 21W27 | 22.45 | +0.5 | +2.28 | 573.8 | 1,280 | 46 | 8.02 | 101.9 | 7.96 | 102.4 | 8 | +0.44 | +96.74 | 1 | 0.17 | 21W26 | 21.95 | +0.1 | +0.46 | 474.4 | 1,033 | 13 | 2.74 | 28.77 | 2.79 | 28.62 | 2.77 | -0.14 | -111.5 | 0 | 0 | 21W25 | 21.85 | +0.2 | +0.92 | 519.2 | 1,119 | 12 | 2.31 | 25.76 | 2.3 | 25.93 | 2.32 | +0.18 | +145.8 | 0 | 0 | 21W24 | 21.65 | -2.5 | -10.35 | 1,495 | 3,296 | 140 | 9.37 | 308.7 | 9.36 | 310.4 | 9.42 | +1.69 | +120.7 | 1 | 0.07 | 21W23 | 24.15 | +0.35 | +1.47 | 1,156 | 2,802 | 208 | 18 | 504.5 | 18 | 505.4 | 18 | +0.99 | +47.6 | 2 | 0.17 | 21W22 | 23.8 | +1.1 | +4.85 | 980.3 | 2,248 | 188 | 19.2 | 432.2 | 19.2 | 434.3 | 19.3 | +2.04 | +108.8 | 0 | 0 | 21W21 | 22.7 | -0.2 | -0.87 | 1,460 | 3,234 | 328 | 22.5 | 734.3 | 22.7 | 738.9 | 22.9 | +4.62 | +141 | 2 | 0.14 | 21W20 | 22.9 | -2.2 | -8.76 | 5,013 | 12,939 | 1,294 | 25.8 | 3,399 | 26.3 | 3,418 | 26.4 | +18.72 | +144.6 | 18 | 0.36 | 21W19 | 25.1 | -1.4 | -5.28 | 3,450 | 8,630 | 784 | 22.7 | 1,960 | 22.7 | 1,978 | 22.9 | +18.04 | +230 | 2 | 0.06 | 21W18 | 26.5 | +2.45 | +10.19 | 3,822 | 10,014 | 848 | 22.2 | 2,216 | 22.1 | 2,234 | 22.3 | +17.43 | +205.5 | 0 | 0 | 21W17 | 24.05 | +1.9 | +8.58 | 6,674 | 16,185 | 1,236 | 18.5 | 3,007 | 18.6 | 3,004 | 18.6 | -3.22 | -26.01 | 42 | 0.63 | 21W16 | 22.15 | +1.6 | +7.79 | 1,690 | 3,578 | 242 | 14.3 | 513.5 | 14.4 | 516.1 | 14.4 | +2.58 | +106.4 | 0 | 0 | 21W15 | 20.55 | +1.15 | +5.93 | 655.8 | 1,327 | 35 | 5.34 | 70.63 | 5.32 | 70.94 | 5.35 | +0.32 | +90 | 0 | 0 | 21W14 | 19.4 | +0.15 | +0.78 | 520.6 | 1,016 | 11 | 2.11 | 21.32 | 2.1 | 21.45 | 2.11 | +0.12 | +113.6 | 0 | 0 | 21W13 | 19.25 | -0.05 | -0.26 | 398.6 | 769.7 | 21 | 5.27 | 40.38 | 5.25 | 40.57 | 5.27 | +0.2 | +92.86 | 0 | 0 | 21W12 | 19.3 | +0.25 | +1.31 | 454.8 | 873.4 | 21 | 4.62 | 40.52 | 4.64 | 40.49 | 4.64 | -0.02 | -9.524 | 0 | 0 | 21W11 | 19.05 | +0.2 | +1.06 | 463.2 | 887.6 | 66 | 14.2 | 127.3 | 14.3 | 126.3 | 14.2 | -1.03 | -156.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 18.85 | +0.4 | +2.17 | 923.4 | 1,766 | 167 | 18.1 | 323.3 | 18.3 | 322.2 | 18.2 | -1.12 | -66.77 | 2 | 0.22 | 21W09 | 18.45 | -0.3 | -1.6 | 692 | 1,285 | 63 | 9.1 | 117 | 9.1 | 117.1 | 9.11 | +0.08 | +13.49 | 0 | 0 | 21W08 | 18.75 | +0.45 | +2.46 | 518.2 | 967.6 | 64 | 12.3 | 119.2 | 12.3 | 120.2 | 12.4 | +1.02 | +159.4 | 0 | 0 | 21W06 | 18.3 | +0.5 | +2.81 | 1,238 | 2,249 | 363 | 29.3 | 662.1 | 29.4 | 661.2 | 29.4 | -0.9 | -24.66 | 0 | 0 | 21W05 | 17.8 | -0.5 | -2.73 | 1,350 | 2,474 | 419 | 31 | 769.1 | 31.1 | 773.1 | 31.2 | +4 | +95.58 | 2 | 0.15 | 21W04 | 18.3 | -1.5 | -7.58 | 3,319 | 6,098 | 845 | 25.5 | 1,550 | 25.4 | 1,563 | 25.6 | +13 | +153.9 | 13 | 0.39 | 21W03 | 19.8 | -1.25 | -5.94 | 10,192 | 21,837 | 4,427 | 43.4 | 9,500 | 43.5 | 9,545 | 43.7 | +44.87 | +101.4 | 14 | 0.14 | 21W02 | 21.05 | +4.85 | +29.94 | 8,394 | 15,941 | 3,148 | 37.5 | 5,906 | 37 | 5,997 | 37.6 | +91.7 | +291.3 | 24 | 0.29 | 21W01 | 16.2 | +1.7 | +11.72 | 2,051 | 3,314 | 716 | 34.9 | 1,151 | 34.7 | 1,161 | 35 | +10.18 | +142.1 | 6 | 0.29 | 20W52 | 14.5 | 0 | 0 | 398.5 | 592 | 38 | 9.54 | 56.26 | 9.5 | 56.88 | 9.61 | +0.62 | +163.2 | 0 | 0 | 20W51 | 14.5 | 0 | 0 | 86.91 | 124 | 3 | 3.45 | 4.26 | 3.44 | 4.26 | 3.44 | 0 | +16.67 | 0 | 0 | 20W50 | 14.5 | -0.1 | -0.68 | 281.5 | 418.4 | 14 | 4.97 | 20.98 | 5.01 | 20.84 | 4.98 | -0.14 | -100 | 0 | 0 | 20W49 | 14.6 | +0.7 | +5.04 | 175.2 | 248.8 | 8 | 4.57 | 11.42 | 4.59 | 11.52 | 4.63 | +0.1 | +125 | 0 | 0 | 20W48 | 13.9 | +0.05 | +0.36 | 80.48 | 112.7 | 2 | 2.48 | 2.81 | 2.49 | 2.78 | 2.47 | -0.03 | -150 | 0 | 0 | 20W47 | 13.85 | +0.05 | +0.36 | 77.81 | 107.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W46 | 13.8 | 0 | 0 | 59.08 | 81.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W45 | 13.8 | +0.25 | +1.85 | 110.1 | 151.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W44 | 13.55 | +0.05 | +0.37 | 78.17 | 105.6 | 20 | 25.6 | 27 | 25.6 | 27 | 25.6 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 13.5 | 0 | 0 | 87.03 | 117.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W42 | 13.5 | 0 | 0 | 118.1 | 159.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W41 | 13.5 | 0 | 0 | 226 | 304.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W40 | 13.5 | -0.1 | -0.74 | 46.08 | 62.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W39 | 13.6 | -0.4 | -2.86 | 141.5 | 195.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W38 | 14 | +0.05 | +0.36 | 102.5 | 143.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W37 | 13.95 | -0.25 | -1.76 | 92.08 | 130.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W36 | 14.2 | +0.1 | +0.71 | 98.51 | 140.8 | 12 | 12.2 | 17.13 | 12.2 | 17.27 | 12.3 | +0.14 | +120.8 | 0 | 0 | 20W35 | 14.1 | +0.1 | +0.71 | 99.6 | 141 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W34 | 14 | -0.2 | -1.41 | 132.6 | 185.8 | 2 | 1.51 | 2.78 | 1.5 | 2.78 | 1.5 | 0 | 0 | 0 | 0 | 20W33 | 14.2 | -0.5 | -3.4 | 424 | 602.4 | 35 | 8.25 | 49.35 | 8.19 | 49.24 | 8.17 | -0.11 | -31.43 | 0 | 0 | 20W32 | 14.7 | +0.15 | +1.03 | 578.7 | 857 | 5 | 0.86 | 7.51 | 0.88 | 7.48 | 0.87 | -0.04 | -70 | 0 | 0 | 20W31 | 14.55 | +0.55 | +3.93 | 1,051 | 1,535 | 194 | 18.5 | 284.8 | 18.5 | 282.5 | 18.4 | -2.29 | -118 | 3 | 0.29 | 20W30 | 14 | 0 | 0 | 285.5 | 404.4 | 9 | 3.15 | 12.76 | 3.16 | 13 | 3.21 | +0.24 | +266.7 | 0 | 0 | 20W29 | 14 | -0.25 | -1.75 | 603.8 | 856.9 | 17 | 2.82 | 24.3 | 2.84 | 23.94 | 2.79 | -0.37 | -217.6 | 0 | 0 | 20W28 | 14.25 | +1.85 | +14.92 | 2,289 | 3,287 | 563 | 24.6 | 811.6 | 24.7 | 810.6 | 24.7 | -0.98 | -17.41 | 3 | 0.13 | 20W27 | 12.4 | 0 | 0 | 43.34 | 53.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W26 | 12.4 | +0.1 | +0.81 | 27 | 33.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 12.3 | 0 | 0 | 40.32 | 49.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W24 | 12.3 | -0.2 | -1.6 | 34.08 | 42.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W23 | 12.5 | +0.2 | +1.63 | 97.93 | 122.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W22 | 12.3 | +0.1 | +0.82 | 45.14 | 55.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W21 | 12.2 | -0.1 | -0.81 | 46.95 | 57.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W20 | 12.3 | 0 | 0 | 83.17 | 102.1 | 1 | 1.2 | 1.24 | 1.21 | 1.25 | 1.22 | +0.01 | +100 | 0 | 0 | 20W19 | 12.3 | 0 | 0 | 74.16 | 91.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W18 | 12.3 | +0.1 | +0.82 | 36 | 44.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W17 | 12.2 | +0.2 | +1.67 | 105.6 | 127.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W16 | 12 | 0 | 0 | 65.92 | 79.18 | 1 | 1.52 | 1.21 | 1.53 | 1.2 | 1.52 | -0.01 | -100 | 0 | 0 | 20W15 | 12 | +0.1 | +0.84 | 50.08 | 59.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W14 | 11.9 | +0.1 | +0.85 | 15 | 17.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W13 | 11.8 | +0.2 | +1.72 | 67.05 | 78.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W12 | 11.6 | -0.7 | -5.69 | 312.6 | 363.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W11 | 12.3 | -0.4 | -3.15 | 358 | 443.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W10 | 12.7 | 0 | 0 | 162.1 | 206.3 | 3 | 1.85 | 3.82 | 1.85 | 3.82 | 1.85 | 0 | -16.67 | 0 | 0 | 20W09 | 12.7 | -0.1 | -0.78 | 67.7 | 85.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W08 | 12.8 | +0.1 | +0.79 | 90.02 | 114.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 12.7 | 0 | 0 | 16.85 | 21.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W06 | 12.7 | 0 | 0 | 121.7 | 153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W05 | 12.7 | -0.45 | -3.42 | 141 | 180.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W04 | 13.15 | 0 | 0 | 19.02 | 25.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 13.15 | +0.15 | +1.15 | 63 | 83.1 | 1 | 1.59 | 1.32 | 1.59 | 1.31 | 1.58 | -0.01 | -100 | 0 | 0 | 20W02 | 13 | -0.1 | -0.76 | 95.17 | 124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W01 | 13.1 | +0.1 | +0.77 | 208.5 | 272.3 | 2 | 0.96 | 2.63 | 0.97 | 2.63 | 0.97 | 0 | 0 | 0 | 0 | 19W52 | 13 | 0 | 0 | 69 | 89.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W51 | 13 | 0 | 0 | 119.7 | 155.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W50 | 13 | 0 | 0 | 62.42 | 81.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W49 | 13 | 0 | 0 | 207.7 | 266.9 | 2 | 0.96 | 2.57 | 0.96 | 2.59 | 0.97 | +0.02 | +100 | 0 | 0 | 19W48 | 13 | 0 | 0 | 109.9 | 142.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W47 | 13 | 0 | 0 | 146.8 | 192.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W46 | 13 | 0 | 0 | 122.9 | 160.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W45 | 13 | +0.1 | +0.78 | 345.1 | 454.1 | 18 | 5.22 | 23.74 | 5.23 | 23.57 | 5.19 | -0.17 | -94.44 | 0 | 0 | 19W44 | 12.9 | +0.1 | +0.78 | 51.55 | 66.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W43 | 12.8 | -0.1 | -0.78 | 46.36 | 59.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W42 | 12.9 | 0 | 0 | 118.5 | 153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 12.9 | 0 | 0 | 69 | 88.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W40 | 12.9 | 0 | 0 | 35 | 45.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W39 | 12.9 | 0 | 0 | 37 | 47.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W38 | 12.9 | 0 | 0 | 32.87 | 42.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W37 | 12.9 | 0 | 0 | 33.77 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W36 | 12.9 | -0.1 | -0.77 | 119.7 | 153.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W35 | 13 | +0.05 | +0.39 | 16.08 | 20.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W34 | 12.95 | +0.05 | +0.39 | 23.03 | 29.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W33 | 12.9 | 0 | 0 | 52.7 | 67.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W32 | 12.9 | 0 | 0 | 31.23 | 40.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W31 | 12.9 | 0 | 0 | 65.2 | 84.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W30 | 12.9 | 0 | 0 | 105.6 | 135.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W29 | 12.9 | 0 | 0 | 63.08 | 81.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W28 | 12.9 | -0.1 | -0.77 | 71.42 | 92.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W27 | 13 | +0.1 | +0.78 | 26 | 33.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W26 | 12.9 | 0 | 0 | 86.61 | 111.8 | 4 | 4.62 | 5.28 | 4.72 | 5.16 | 4.62 | -0.12 | -300 | 0 | 0 | 19W25 | 12.9 | +0.2 | +1.57 | 84.42 | 108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W24 | 12.7 | +0.1 | +0.79 | 81.52 | 103.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 12.6 | -0.05 | -0.4 | 116.1 | 145.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W22 | 12.65 | +0.1 | +0.8 | 105 | 132.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W21 | 12.55 | -0.25 | -1.95 | 171.8 | 216.8 | 4 | 2.33 | 5.06 | 2.33 | 5.08 | 2.35 | +0.02 | +62.5 | 0 | 0 | 19W20 | 12.8 | -0.15 | -1.16 | 42.18 | 54.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W19 | 12.95 | +0.05 | +0.39 | 72.11 | 92.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W18 | 12.9 | 0 | 0 | 39 | 50.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|