| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.2 | 12.1 | +0.1 | +0.83% | 2.48% | 12.1 | 12.3 | 12 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,020 | 1,240萬 | 385 | 2.6張/筆 | 12.16元 | 1.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,357 | 1,646萬 | 564 | 2.4張/筆 | 12.12元 | +0.25 (+2.11%) | 連漲連跌: 連4漲 ( +0.6元 / +5.17%) 財報評分: 最新43分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 12.2 | -0.7 | -5.43 | 40.89 | 495.9 | 3.31 | 8.09 | 40.23 | 8.11 | 40.32 | 8.13 | +0.09 | +27.84 | 0.01 | 0.01 | 2023 | 12.9 | +0.85 | +7.05 | 405.2 | 5,347 | 120.2 | 29.7 | 1,613 | 30.2 | 1,619 | 30.3 | +5.84 | +48.54 | 0.44 | 0.11 | 2022 | 12.05 | -2.6 | -17.75 | 213.1 | 2,808 | 50.66 | 23.8 | 684.7 | 24.4 | 686.4 | 24.4 | +1.7 | +33.54 | 0.32 | 0.15 | 2021 | 14.65 | +4.45 | +43.63 | 793.4 | 11,974 | 235.4 | 29.7 | 3,768 | 31.5 | 3,780 | 31.6 | +12.11 | +51.46 | 1.33 | 0.17 | 2020 | 10.2 | -3.7 | -26.62 | 426.5 | 4,628 | 83.54 | 19.6 | 913.6 | 19.7 | 916.2 | 19.8 | +2.6 | +31.08 | 0.6 | 0.14 | 2019 | 13.9 | +6.7 | +93.06 | 354 | 4,332 | 71.64 | 20.2 | 967.8 | 22.3 | 970.5 | 22.4 | +2.71 | +37.78 | 0.89 | 0.25 | 2018 | 7.2 | -0.66 | -8.4 | 89.6 | 689.1 | 9.24 | 10.3 | 71.15 | 10.3 | 71.67 | 10.4 | +0.53 | +56.86 | 0.17 | 0.19 | 2017 | 7.86 | -0.29 | -3.56 | 82.1 | 668.9 | 1.68 | 2.06 | 13.74 | 2.07 | 13.78 | 2.08 | +0.04 | +23.89 | 0.13 | 0.15 | 2016 | 8.15 | -0.49 | -5.67 | 74.41 | 594.8 | 1.44 | 2.1 | 11.46 | 2.09 | 11.5 | 2.1 | +0.05 | +32.59 | 0.35 | 0.47 | 2015 | 8.64 | -4.06 | -31.97 | 109.6 | 1,246 | | | | | | | | | 3.76 | 3.43 | 2014 | 12.7 | -1.25 | -8.96 | 306.1 | 4,156 | | | | | | | | | 21.39 | 6.99 | 2013 | 13.95 | +1.95 | +16.25 | 370.2 | 4,897 | | | | | | | | | 31.38 | 8.48 | 2012 | 12 | +1.75 | +17.07 | 402 | 4,784 | | | | | | | | | 23.5 | 5.85 | 2011 | 10.25 | -14.65 | -58.84 | 404.2 | 6,558 | | | | | | | | | 20.82 | 5.15 | 2010 | 24.9 | +7.05 | +39.5 | 921.3 | 21,724 | | | | | | | | | 75.38 | 8.18 | 2009 | 17.85 | +11.44 | +178.47 | 589.5 | 6,948 | | | | | | | | | 54.56 | 9.25 | 2008 | 6.41 | -15.69 | -71 | 537.2 | 9,666 | | | | | | | | | 32.81 | 6.11 | 2007 | 22.1 | +1.15 | +5.49 | 836.5 | 20,726 | | | | | | | | | 66.4 | 7.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 20.95 | +2.75 | +15.11 | 459.1 | 10,091 | | | | | | | | | 43.3 | 9.43 | 2005 | 18.2 | -0.3 | -1.62 | 288.3 | 5,536 | | | | | | | | | 1.76 | 0.61 | 2004 | 18.5 | +3.9 | +26.71 | 307.7 | 5,657 | | | | | | | | | | | 2003 | 14.6 | -3.9 | -21.08 | 84.01 | 1,381 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 |
|