| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 124 | 124.5 | -0.5 | -0.4% | 2.81% | 127 | 127 | 123.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 152 | 1,905萬 | 171 | 0.9張/筆 | 125.2元 | 2.73 | 24.46 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 283 | 3,551萬 | 271 | 1張/筆 | 125.5元 | +0.5 (+0.4%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.4%) 財報評分: 最新68分 / 平均75分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 124 | +18 | +16.98 | 51.46 | 6,947 | 20.06 | 39 | 2,714 | 39.1 | 2,721 | 39.2 | +7.19 | +358.3 | 0.03 | 0.07 | 2023 | 106 | +33.7 | +46.61 | 151 | 19,779 | 69.84 | 46.2 | 9,460 | 47.8 | 9,470 | 47.9 | +10.12 | +144.8 | 0.34 | 0.22 | 2022 | 72.3 | -37.2 | -33.97 | 28.46 | 2,916 | 11.32 | 39.8 | 1,240 | 42.5 | 1,238 | 42.5 | -1.69 | -148.9 | 0.08 | 0.28 | 2021 | 109.5 | -81 | -42.52 | 96.87 | 17,874 | 35.47 | 36.6 | 6,761 | 37.8 | 6,778 | 37.9 | +17.16 | +483.8 | 0.16 | 0.17 | 2020 | 190.5 | +112.3 | +143.61 | 254.4 | 59,016 | 118.3 | 52.7 | 28,330 | 55.5 | 28,383 | 55.6 | +52.35 | +442.5 | 6.92 | 2.72 | 2019 | 78.2 | +6.9 | +9.68 | 51.71 | 4,281 | 9.78 | 18.9 | 860.3 | 20.1 | 861.7 | 20.1 | +1.37 | +140.3 | 0.08 | 0.15 | 2018 | 71.3 | +18.1 | +34.02 | 98.53 | 7,176 | 30.58 | 31 | 2,364 | 32.9 | 2,367 | 33 | +2.66 | +86.83 | 0.45 | 0.46 | 2017 | 53.2 | -17.7 | -24.96 | 49.17 | 3,167 | 7.64 | 15.6 | 500.4 | 15.9 | 502.5 | 16 | +2.18 | +284.7 | 0.58 | 1.18 | 2016 | 70.9 | +7.1 | +11.13 | 142.4 | 10,825 | 25.07 | 18.3 | 1,962 | 18.7 | 1,959 | 18.7 | -2.51 | -100.1 | 15.1 | 10.61 | 2015 | 63.8 | +17.2 | +36.91 | 284.2 | 21,252 | | | | | | | | | 62.51 | 21.99 | 2014 | 46.6 | -3.4 | -6.8 | 110.4 | 4,832 | | | | | | | | | 20.27 | 18.37 | 2013 | 50 | +35.65 | +248.43 | 332.1 | 14,462 | | | | | | | | | 77.28 | 23.27 | 2012 | 14.35 | +5.6 | +64 | 37.46 | 508.9 | | | | | | | | | 3.77 | 10.06 | 2011 | 8.75 | -6.4 | -42.24 | 19.16 | 273.3 | | | | | | | | | 1.64 | 8.57 | 2010 | 15.15 | -14.05 | -48.12 | 95.96 | 2,473 | | | | | | | | | 8.77 | 9.14 | 2009 | 29.2 | +10.6 | +56.99 | 85.62 | 2,035 | | | | | | | | | 9.46 | 11.04 | 2008 | 18.6 | -23.9 | -56.24 | 48.3 | 1,540 | | | | | | | | | 0.77 | 1.59 | 2007 | 42.5 | -37 | -46.54 | 101.3 | 6,042 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 79.5 | +49.9 | +168.58 | 84.59 | 4,246 | | | | | | | | | | | 2005 | 29.6 | +16.3 | +122.56 | 8.05 | 160.6 | | | | | | | | | | | 2004 | 13.3 | -0.4 | -2.92 | 6.16 | 90.89 | | | | | | | | | | | 2003 | 13.7 | -1.38 | -9.15 | 4.43 | 63.44 | | | | | | | | | | | 2002 | 15.08 | +3.03 | +25.15 | 18.51 | 276.4 | | | | | | | | | | | 2001 | 12.05 | +0.3 | +2.55 | 39.21 | 735.8 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
|