| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.7 | 54.1 | -0.4 | -0.74% | 3.7% | 54.8 | 54.8 | 52.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,738 | 2.01億 | 2,984 | 1.3張/筆 | 53.84元 | 2.53 | 48.38 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,593 | 2.45億 | 3,121 | 1.5張/筆 | 53.34元 | +4.9 (+9.96%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.74%) 財報評分: 最新62分 / 平均69分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 53.7 | -3.7 | -6.45 | 28.82 | 1,523 | 5.1 | 20.3 | 269.4 | 20.4 | 270.5 | 20.5 | +1.05 | +205.4 | 0.01 | 0.02 | 2023 | 57.4 | +7.3 | +14.57 | 117.8 | 6,208 | 24.61 | 20.9 | 1,336 | 21.5 | 1,341 | 21.6 | +4.43 | +180.2 | 0.06 | 0.05 | 2022 | 50.1 | -41.9 | -45.54 | 212.9 | 15,579 | 54.38 | 25.5 | 3,834 | 24.6 | 3,839 | 24.6 | +5.55 | +102.1 | 0.16 | 0.08 | 2021 | 92 | +26.3 | +40.03 | 1,542 | 144,287 | 616 | 39.9 | 57,682 | 40 | 57,791 | 40.1 | +108.4 | +176 | 2.73 | 0.18 | 2020 | 65.7 | +32.95 | +100.61 | 2,251 | 127,124 | 1,021 | 45.4 | 58,344 | 45.9 | 58,405 | 45.9 | +60.93 | +59.68 | 6.35 | 0.28 | 2019 | 32.75 | +3 | +10.08 | 74.18 | 2,425 | 6.56 | 8.85 | 221.2 | 9.12 | 221.6 | 9.14 | +0.37 | +57.11 | 0.07 | 0.1 | 2018 | 29.75 | -6.8 | -18.6 | 91.38 | 3,116 | 7.99 | 8.74 | 279.1 | 8.96 | 280 | 8.99 | +0.89 | +110.9 | 0.13 | 0.14 | 2017 | 36.55 | +4.55 | +14.22 | 209.1 | 7,455 | 38.55 | 18.4 | 1,406 | 18.9 | 1,407 | 18.9 | +0.89 | +22.96 | 1.4 | 0.67 | 2016 | 32 | -4 | -11.11 | 93.78 | 3,329 | 7.57 | 8.55 | 282.3 | 8.97 | 280.8 | 8.92 | -1.48 | -195.3 | 4.91 | 5.23 | 2015 | 36 | -10.35 | -22.33 | 78.7 | 3,311 | | | | | | | | | 2.26 | 2.87 | 2014 | 46.35 | +3.85 | +9.06 | 235.8 | 12,644 | | | | | | | | | 16.89 | 7.16 | 2013 | 42.5 | +3.55 | +9.11 | 107.5 | 4,481 | | | | | | | | | 2.81 | 2.61 | 2012 | 38.95 | +2.35 | +6.42 | 231 | 10,681 | | | | | | | | | 17.16 | 7.43 | 2011 | 36.6 | -30.4 | -45.37 | 250.2 | 13,405 | | | | | | | | | 14.62 | 5.84 | 2010 | 67 | -19.7 | -22.72 | 416 | 30,370 | | | | | | | | | 23.29 | 5.6 | 2009 | 86.7 | +52.3 | +152.03 | 1,160 | 72,961 | | | | | | | | | 140.4 | 12.11 | 2008 | 34.4 | -42.4 | -55.21 | 768.2 | 51,746 | | | | | | | | | 70.22 | 9.14 | 2007 | 76.8 | -8.7 | -10.18 | 1,266 | 116,928 | | | | | | | | | 142.6 | 11.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 85.5 | +39 | +83.87 | 1,016 | 61,311 | | | | | | | | | 114.3 | 11.25 | 2005 | 46.5 | +7 | +17.72 | 541.4 | 21,464 | | | | | | | | | 61.09 | 11.28 | 2004 | 39.5 | -18.5 | -31.9 | 198.1 | 10,954 | | | | | | | | | 6.59 | 3.33 | 2003 | 58 | -11.5 | -16.55 | 268.9 | 17,033 | | | | | | | | | 3.66 | 1.36 | 2002 | 69.5 | -73.5 | -51.4 | 229.2 | 22,820 | | | | | | | | | | | 2001 | 143 | +10 | +7.52 | 178.8 | 26,235 | | | | | | | | | | | 2000 | 133 | -1.5 | -1.12 | 8.72 | 1,457 | | | | | | | | | | |
|