| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.2 | 55.2 | 0 | 0% | 1.81% | 55.6 | 56 | 55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,603 | 8,874萬 | 1,212 | 1.3張/筆 | 55.35元 | 0.95 | 10.89 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,142 | 6,334萬 | 897 | 1.3張/筆 | 55.45元 | -0.4 (-0.72%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 55.2 | -0.1 | -0.18 | 418.8 | 25,304 | 140.5 | 33.6 | 8,645 | 34.2 | 8,669 | 34.3 | +24.04 | +171.1 | 0.38 | 0.09 | 2023 | 55.3 | +23.65 | +74.72 | 916 | 46,727 | 276.4 | 30.2 | 14,541 | 31.1 | 14,568 | 31.2 | +27.27 | +98.65 | 0.63 | 0.07 | 2022 | 31.65 | -13.75 | -30.29 | 267.6 | 9,723 | 45.83 | 17.1 | 1,641 | 16.9 | 1,646 | 16.9 | +5.12 | +111.7 | 0.12 | 0.05 | 2021 | 45.4 | +2.05 | +4.73 | 927.8 | 42,962 | 206.3 | 22.2 | 9,570 | 22.3 | 9,583 | 22.3 | +12.92 | +62.62 | 1.07 | 0.12 | 2020 | 43.35 | -0.55 | -1.25 | 1,893 | 79,263 | 546.8 | 28.9 | 23,134 | 29.2 | 23,171 | 29.2 | +37.12 | +67.89 | 3.21 | 0.17 | 2019 | 43.9 | +21.05 | +92.12 | 1,956 | 70,802 | 664.5 | 34 | 24,608 | 34.8 | 24,658 | 34.8 | +49.9 | +75.1 | 5.89 | 0.3 | 2018 | 22.85 | +1.2 | +5.54 | 1,668 | 43,517 | 582.4 | 34.9 | 15,702 | 36.1 | 15,726 | 36.1 | +24.28 | +41.69 | 9.46 | 0.57 | 2017 | 21.65 | +4.05 | +23.01 | 925.6 | 17,348 | 199.3 | 21.5 | 3,890 | 22.4 | 3,903 | 22.5 | +12.44 | +62.41 | 15.92 | 1.72 | 2016 | 17.6 | +7.2 | +69.23 | 784.3 | 11,896 | 118.6 | 15.5 | 1,956 | 16.7 | 1,957 | 16.7 | +0.78 | +6.54 | 66.67 | 8.5 | 2015 | 10.4 | -3.1 | -22.96 | 549.8 | 7,135 | | | | | | | | | 60.26 | 10.96 | 2014 | 13.5 | +2.25 | +20 | 489.5 | 6,078 | | | | | | | | | 47.95 | 9.8 | 2013 | 11.25 | -1.9 | -14.45 | 324 | 4,332 | | | | | | | | | 30.98 | 9.56 | 2012 | 13.15 | +1.45 | +12.39 | 356.9 | 5,327 | | | | | | | | | 28.08 | 7.87 | 2011 | 11.7 | -9.4 | -44.55 | 198.5 | 3,276 | | | | | | | | | 15.07 | 7.59 | 2010 | 21.1 | -10.5 | -33.23 | 439 | 11,313 | | | | | | | | | 24.73 | 5.63 | 2009 | 31.6 | +19.95 | +171.24 | 1,068 | 23,485 | | | | | | | | | 117.1 | 10.96 | 2008 | 11.65 | -16.25 | -58.24 | 583.2 | 13,481 | | | | | | | | | 35.22 | 6.04 | 2007 | 27.9 | -0.3 | -1.06 | 655.7 | 19,476 | | | | | | | | | 43.63 | 6.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 28.2 | -0.6 | -2.08 | 534.3 | 16,687 | | | | | | | | | 37.34 | 6.99 | 2005 | 28.8 | +0.2 | +0.7 | 786.8 | 25,215 | | | | | | | | | 76.1 | 9.67 | 2004 | 28.6 | -12.8 | -30.92 | 236.2 | 6,807 | | | | | | | | | 12.49 | 5.29 | 2003 | 41.4 | +24.6 | +146.43 | 114.1 | 2,861 | | | | | | | | | 3.34 | 2.93 | 2002 | 16.8 | -6 | -26.32 | 207.6 | 4,905 | | | | | | | | | | | 2001 | 22.8 | +6.8 | +42.5 | 192.3 | 3,950 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
|