| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 145 | 142 | +3 | +2.11% | 2.11% | 143 | 145.5 | 142.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 117 | 1,684萬 | 101 | 1.2張/筆 | 143.9元 | 3.36 | 19.7 | 1.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 853.5萬 | 84 | 0.7張/筆 | 142.2元 | +1.5 (+1.07%) | 連漲連跌: 連2漲 ( +4.5元 / +3.2%) 財報評分: 最新83分 / 平均72分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 145 | +3 | +2.11 | 117 | 1,684 | | | | | | | | | | | '24/04/26 | 142 | +1.5 | +1.07 | 60.02 | 853.5 | 12 | 20 | 170.7 | 20 | 170.8 | 20 | +0.05 | +41.67 | 0 | 0 | '24/04/25 | 140.5 | -2.5 | -1.75 | 93.09 | 1,315 | 13 | 14 | 183.6 | 14 | 183.5 | 14 | -0.05 | -38.46 | 0 | 0 | '24/04/24 | 143 | +4 | +2.88 | 155.4 | 2,205 | 20 | 12.9 | 282.7 | 12.8 | 283.8 | 12.9 | +1.05 | +525 | 0 | 0 | '24/04/23 | 139 | +0.5 | +0.36 | 84.4 | 1,177 | 15 | 17.8 | 209.4 | 17.8 | 209.2 | 17.8 | -0.15 | -100 | 0 | 0 | '24/04/22 | 138.5 | 0 | 0 | 104.3 | 1,446 | 32 | 30.7 | 444 | 30.7 | 443.2 | 30.7 | -0.9 | -281.2 | 0 | 0 | '24/04/19 | 138.5 | -4 | -2.81 | 328.8 | 4,554 | 68 | 20.7 | 940.2 | 20.6 | 942.2 | 20.7 | +1.9 | +279.4 | 0 | 0 | '24/04/18 | 142.5 | -3 | -2.06 | 126.5 | 1,827 | 21 | 16.6 | 304.3 | 16.7 | 303 | 16.6 | -1.3 | -619 | 0 | 0 | '24/04/17 | 145.5 | +5 | +3.56 | 106.9 | 1,538 | 4 | 3.74 | 57.15 | 3.72 | 57.3 | 3.73 | +0.15 | +375 | 0 | 0 | '24/04/16 | 140.5 | -4 | -2.77 | 313.4 | 4,408 | 65 | 20.7 | 917.6 | 20.8 | 918 | 20.8 | +0.5 | +76.92 | 0 | 0 | '24/04/15 | 144.5 | -3.5 | -2.36 | 210 | 3,040 | 26 | 12.4 | 375 | 12.3 | 377.4 | 12.4 | +2.4 | +923.1 | 0 | 0 | '24/04/12 | 148 | +0.5 | +0.34 | 140.8 | 2,090 | 15 | 10.7 | 223.5 | 10.7 | 222.7 | 10.7 | -0.8 | -533.3 | 0 | 0 | '24/04/11 | 147.5 | -1 | -0.67 | 100.7 | 1,493 | 3 | 2.98 | 44.55 | 2.98 | 44.3 | 2.97 | -0.25 | -833.3 | 0 | 0 | '24/04/10 | 148.5 | +0.5 | +0.34 | 179.5 | 2,686 | 22 | 12.3 | 329.4 | 12.3 | 328.7 | 12.2 | -0.7 | -318.2 | 0 | 0 | '24/04/09 | 148 | -2.5 | -1.66 | 281.7 | 4,194 | 52 | 18.5 | 779.3 | 18.6 | 771.3 | 18.4 | -8 | -1,538 | 0 | 0 | '24/04/08 | 150.5 | +2 | +1.35 | 351.6 | 5,289 | 64 | 18.2 | 963.4 | 18.2 | 962.4 | 18.2 | -1 | -156.2 | 0 | 0 | '24/04/03 | 148.5 | +1 | +0.68 | 108.7 | 1,605 | 10 | 9.2 | 147.6 | 9.19 | 147.6 | 9.19 | 0 | 0 | 0 | 0 | '24/04/02 | 147.5 | 0 | 0 | 132.7 | 1,951 | 20 | 15.1 | 294 | 15.1 | 295 | 15.1 | +1 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 147.5 | +2.5 | +1.72 | 269.7 | 3,980 | 64 | 23.7 | 944.8 | 23.7 | 943.8 | 23.7 | -1.1 | -171.9 | 0 | 0 | '24/03/29 | 145 | +1 | +0.69 | 167.6 | 2,418 | 25 | 14.9 | 360.1 | 14.9 | 361.9 | 15 | +1.8 | +720 | 0 | 0 | '24/03/28 | 144 | -1 | -0.69 | 142 | 2,056 | 22 | 15.5 | 318.8 | 15.5 | 319.2 | 15.5 | +0.4 | +181.8 | 0 | 0 | '24/03/27 | 145 | +1 | +0.69 | 97.74 | 1,416 | 9 | 9.21 | 130.4 | 9.21 | 130.5 | 9.22 | +0.1 | +111.1 | 0 | 0 | '24/03/26 | 144 | -3.5 | -2.37 | 338.7 | 4,909 | 52 | 15.4 | 752.8 | 15.3 | 757.2 | 15.4 | +4.4 | +846.2 | 0 | 0 | '24/03/25 | 147.5 | -1.5 | -1.01 | 359.5 | 5,365 | 71 | 19.7 | 1,058 | 19.7 | 1,059 | 19.7 | +1.6 | +225.4 | 0 | 0 | '24/03/22 | 149 | +4 | +2.76 | 334.7 | 4,956 | 60 | 17.9 | 885.7 | 17.9 | 889.8 | 18 | +4.05 | +675 | 0 | 0 | '24/03/21 | 145 | 0 | 0 | 226.5 | 3,290 | 63 | 27.8 | 915.2 | 27.8 | 917.2 | 27.9 | +2 | +317.5 | 0 | 0 | '24/03/20 | 145 | -1 | -0.68 | 239.8 | 3,507 | 35 | 14.6 | 511.8 | 14.6 | 512.2 | 14.6 | +0.4 | +114.3 | 0 | 0 | '24/03/19 | 146 | +1.5 | +1.04 | 273.6 | 3,980 | 32 | 11.7 | 463.3 | 11.6 | 465.5 | 11.7 | +2.2 | +687.5 | 0 | 0 | '24/03/18 | 144.5 | +1.5 | +1.05 | 156.2 | 2,244 | 34 | 21.8 | 486.9 | 21.7 | 488.8 | 21.8 | +1.85 | +544.1 | 0 | 0 | '24/03/15 | 143 | +0.5 | +0.35 | 233.3 | 3,347 | 83 | 35.6 | 1,189 | 35.5 | 1,193 | 35.6 | +3.7 | +445.8 | 0 | 0 | '24/03/14 | 142.5 | -1 | -0.7 | 366.3 | 5,242 | 88 | 24 | 1,258 | 24 | 1,263 | 24.1 | +5.05 | +573.9 | 0 | 0 | '24/03/13 | 143.5 | -5 | -3.37 | 587.9 | 8,543 | 77 | 13.1 | 1,115 | 13.1 | 1,120 | 13.1 | +4.9 | +636.4 | 0 | 0 | '24/03/12 | 148.5 | +1 | +0.68 | 250.9 | 3,735 | 27 | 10.8 | 401.6 | 10.8 | 402.1 | 10.8 | +0.45 | +166.7 | 0 | 0 | '24/03/11 | 147.5 | -1 | -0.67 | 327.7 | 4,869 | 57 | 17.4 | 849.2 | 17.4 | 847.9 | 17.4 | -1.35 | -236.8 | 0 | 0 | '24/03/08 | 148.5 | -3 | -1.98 | 487.2 | 7,350 | 141 | 28.9 | 2,134 | 29 | 2,134 | 29 | +0.2 | +14.18 | 0 | 0 | '24/03/07 | 151.5 | -5.5 | -3.5 | 838.8 | 12,825 | 140 | 16.7 | 2,146 | 16.7 | 2,145 | 16.7 | -1.35 | -96.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 157 | -11.5 | -6.82 | 1,516 | 23,923 | 266 | 17.6 | 4,199 | 17.6 | 4,217 | 17.6 | +17.95 | +674.8 | 0 | 0 | '24/03/05 | 168.5 | -2 | -1.17 | 700.6 | 11,803 | 264 | 37.7 | 4,459 | 37.8 | 4,478 | 37.9 | +19.3 | +731.1 | 0 | 0 | '24/03/04 | 170.5 | +3 | +1.79 | 326.4 | 5,540 | 75 | 23 | 1,271 | 22.9 | 1,271 | 22.9 | +0.2 | +26.67 | 0 | 0 | '24/03/01 | 167.5 | 0 | 0 | 328.8 | 5,510 | 80 | 24.3 | 1,340 | 24.3 | 1,342 | 24.4 | +2.5 | +312.5 | 0 | 0 | '24/02/29 | 167.5 | 0 | 0 | 241.1 | 4,034 | 40 | 16.6 | 667.3 | 16.5 | 670.8 | 16.6 | +3.5 | +875 | 0 | 0 | '24/02/27 | 167.5 | -4 | -2.33 | 533 | 8,987 | 177 | 33.2 | 2,996 | 33.3 | 2,990 | 33.3 | -6.9 | -389.8 | 2 | 0.38 | '24/02/26 | 171.5 | +6 | +3.63 | 574.2 | 9,774 | 105 | 18.3 | 1,769 | 18.1 | 1,788 | 18.3 | +18.85 | +1,795 | 0 | 0 | '24/02/23 | 165.5 | -3.5 | -2.07 | 483.1 | 8,095 | 133 | 27.5 | 2,231 | 27.6 | 2,233 | 27.6 | +1.55 | +116.5 | 0 | 0 | '24/02/22 | 169 | -2.5 | -1.46 | 717 | 12,212 | 201 | 28 | 3,423 | 28 | 3,435 | 28.1 | +12.75 | +634.3 | 0 | 0 | '24/02/21 | 171.5 | +4.5 | +2.69 | 1,994 | 34,585 | 882 | 44.2 | 15,298 | 44.2 | 15,305 | 44.3 | +7.2 | +81.63 | 1 | 0.05 | '24/02/20 | 167 | +1 | +0.6 | 600.7 | 10,039 | 232 | 38.6 | 3,879 | 38.6 | 3,882 | 38.7 | +3.05 | +131.5 | 0 | 0 | '24/02/19 | 166 | +1 | +0.61 | 501.4 | 8,271 | 150 | 29.9 | 2,472 | 29.9 | 2,476 | 29.9 | +3.25 | +216.7 | 1 | 0.2 | '24/02/16 | 165 | +6 | +3.77 | 644.2 | 10,510 | 145 | 22.5 | 2,358 | 22.4 | 2,368 | 22.5 | +10.05 | +693.1 | 0 | 0 | '24/02/15 | 159 | +3.5 | +2.25 | 1,268 | 19,968 | 477 | 37.6 | 7,470 | 37.4 | 7,533 | 37.7 | +62.9 | +1,319 | 0 | 0 | '24/02/05 | 155.5 | -0.5 | -0.32 | 810.4 | 12,333 | 273 | 33.7 | 4,136 | 33.5 | 4,192 | 34 | +56.05 | +2,053 | 2 | 0.25 | '24/02/02 | 156 | +2 | +1.3 | 534.4 | 8,306 | 220 | 41.2 | 3,415 | 41.1 | 3,424 | 41.2 | +8.85 | +402.3 | 1 | 0.19 | '24/02/01 | 154 | -9.5 | -5.81 | 1,459 | 22,732 | 353 | 24.2 | 5,493 | 24.2 | 5,512 | 24.2 | +18.9 | +535.4 | 0 | 0 | '24/01/31 | 163.5 | +3 | +1.87 | 539.5 | 8,880 | 208 | 38.6 | 3,419 | 38.5 | 3,424 | 38.6 | +5.4 | +259.6 | 2 | 0.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 160.5 | -2 | -1.23 | 448.3 | 7,263 | 170 | 37.9 | 2,758 | 38 | 2,761 | 38 | +2.65 | +155.9 | 0 | 0 | '24/01/29 | 162.5 | +2.5 | +1.56 | 919.4 | 14,782 | 284 | 30.9 | 4,557 | 30.8 | 4,584 | 31 | +26.9 | +947.2 | 1 | 0.11 | '24/01/26 | 160 | -7.5 | -4.48 | 616.2 | 9,983 | 105 | 17 | 1,702 | 17 | 1,710 | 17.1 | +8.35 | +795.2 | 0 | 0 | '24/01/25 | 167.5 | -4.5 | -2.62 | 371.5 | 6,280 | 52 | 14 | 883.6 | 14.1 | 879.1 | 14 | -4.45 | -855.8 | 0 | 0 | '24/01/24 | 172 | +3 | +1.78 | 455.3 | 7,883 | 131 | 28.8 | 2,270 | 28.8 | 2,271 | 28.8 | +1.2 | +91.6 | 0 | 0 | '24/01/23 | 169 | -0.5 | -0.29 | 199.2 | 3,369 | 40 | 20.1 | 675.4 | 20 | 678 | 20.1 | +2.55 | +637.5 | 0 | 0 | '24/01/22 | 169.5 | +2.5 | +1.5 | 192.9 | 3,282 | 46 | 23.8 | 778.6 | 23.7 | 784.2 | 23.9 | +5.55 | +1,207 | 0 | 0 | '24/01/19 | 167 | -2.5 | -1.47 | 339 | 5,724 | 84 | 24.8 | 1,425 | 24.9 | 1,416 | 24.7 | -9.45 | -1,125 | 1 | 0.29 | '24/01/18 | 169.5 | -1.5 | -0.88 | 306.2 | 5,239 | 89 | 29.1 | 1,525 | 29.1 | 1,524 | 29.1 | -1.3 | -146.1 | 0 | 0 | '24/01/17 | 171 | -4 | -2.29 | 499.6 | 8,669 | 150 | 30 | 2,632 | 30.4 | 2,613 | 30.1 | -19.1 | -1,273 | 0 | 0 | '24/01/16 | 175 | -3.5 | -1.96 | 291.9 | 5,129 | 86 | 29.5 | 1,513 | 29.5 | 1,512 | 29.5 | -1.55 | -180.2 | 0 | 0 | '24/01/15 | 178.5 | +2.5 | +1.42 | 256 | 4,589 | 62 | 24.2 | 1,112 | 24.2 | 1,112 | 24.2 | +0.75 | +121 | 0 | 0 | '24/01/12 | 176 | -4.5 | -2.49 | 355.3 | 6,273 | 77 | 21.7 | 1,359 | 21.7 | 1,365 | 21.8 | +5.95 | +772.7 | 1 | 0.28 | '24/01/11 | 180.5 | +1 | +0.56 | 264 | 4,793 | 87 | 33 | 1,579 | 33 | 1,581 | 33 | +1.8 | +206.9 | 1 | 0.38 | '24/01/10 | 179.5 | -2.5 | -1.37 | 382.2 | 6,899 | 133 | 34.8 | 2,398 | 34.8 | 2,402 | 34.8 | +4.1 | +308.3 | 1 | 0.26 | '24/01/09 | 182 | +8.5 | +4.9 | 1,294 | 23,400 | 512 | 39.6 | 9,270 | 39.6 | 9,259 | 39.6 | -11.45 | -223.6 | 1 | 0.08 | '24/01/08 | 173.5 | -7.5 | -4.14 | 1,016 | 17,927 | 373 | 36.7 | 6,596 | 36.8 | 6,593 | 36.8 | -2.5 | -67.02 | 0 | 0 | '24/01/05 | 181 | -20 | -9.95 | 2,602 | 47,659 | 920 | 35.4 | 16,879 | 35.4 | 16,836 | 35.3 | -43 | -467.4 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 201 | -11.5 | -5.41 | 2,289 | 46,942 | 1,195 | 52.2 | 24,496 | 52.2 | 24,594 | 52.4 | +97.95 | +819.7 | 2 | 0.09 | '24/01/03 | 212.5 | +5 | +2.41 | 2,905 | 61,282 | 1,603 | 55.2 | 33,804 | 55.2 | 33,863 | 55.3 | +59.4 | +370.6 | 3 | 0.1 | '24/01/02 | 207.5 | +11.5 | +5.87 | 3,389 | 70,057 | 2,027 | 59.8 | 41,819 | 59.7 | 41,982 | 59.9 | +163.4 | +805.9 | 2 | 0.06 | '23/12/29 | 196 | +13.5 | +7.4 | 3,033 | 58,523 | 1,397 | 46.1 | 26,870 | 45.9 | 27,036 | 46.2 | +165.4 | +1,184 | 3 | 0.1 | '23/12/28 | 182.5 | +1.5 | +0.83 | 441.8 | 8,070 | 162 | 36.7 | 2,955 | 36.6 | 2,961 | 36.7 | +6.15 | +379.6 | 0 | 0 | '23/12/27 | 181 | -3.5 | -1.9 | 1,268 | 23,427 | 575 | 45.4 | 10,638 | 45.4 | 10,609 | 45.3 | -28.75 | -500 | 0 | 0 | '23/12/26 | 184.5 | +8 | +4.53 | 1,172 | 21,396 | 271 | 23.1 | 4,924 | 23 | 4,949 | 23.1 | +25.1 | +926.2 | 1 | 0.09 | '23/12/25 | 176.5 | -2 | -1.12 | 739.9 | 12,963 | 246 | 33.2 | 4,312 | 33.3 | 4,334 | 33.4 | +22.15 | +900.4 | 1 | 0.14 | '23/12/22 | 178.5 | +0.5 | +0.28 | 868.3 | 15,728 | 395 | 45.5 | 7,161 | 45.5 | 7,145 | 45.4 | -16.15 | -408.9 | 0 | 0 | '23/12/21 | 178 | +0.5 | +0.28 | 416.1 | 7,377 | 126 | 30.3 | 2,226 | 30.2 | 2,231 | 30.2 | +5.3 | +420.6 | 3 | 0.72 | '23/12/20 | 177.5 | +2 | +1.14 | 366.9 | 6,436 | 133 | 36.3 | 2,330 | 36.2 | 2,334 | 36.3 | +4.25 | +319.5 | 0 | 0 | '23/12/19 | 175.5 | +4.5 | +2.63 | 611.4 | 10,642 | 243 | 39.7 | 4,216 | 39.6 | 4,240 | 39.8 | +24.4 | +1,004 | 1 | 0.16 | '23/12/18 | 171 | -2.5 | -1.44 | 615.6 | 10,633 | 246 | 40 | 4,256 | 40 | 4,267 | 40.1 | +10.15 | +412.6 | 3 | 0.49 | '23/12/15 | 173.5 | -17 | -8.92 | 2,996 | 53,312 | 1,037 | 34.6 | 18,409 | 34.5 | 18,463 | 34.6 | +53.75 | +518.3 | 1 | 0.03 | '23/12/14 | 190.5 | +10.5 | +5.83 | 2,773 | 51,689 | 1,011 | 36.5 | 18,777 | 36.3 | 18,833 | 36.4 | +56.25 | +556.4 | 1 | 0.04 | '23/12/13 | 180 | +3 | +1.69 | 776.5 | 13,967 | 289 | 37.2 | 5,197 | 37.2 | 5,200 | 37.2 | +3.7 | +128 | 0 | 0 | '23/12/12 | 177 | -3 | -1.67 | 1,861 | 33,843 | 1,033 | 55.5 | 18,819 | 55.6 | 18,760 | 55.4 | -59.45 | -575.5 | 2 | 0.11 | '23/12/11 | 180 | 0 | 0 | 1,416 | 25,447 | 638 | 45.1 | 11,454 | 45 | 11,490 | 45.2 | +35.05 | +549.4 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 180 | +9 | +5.26 | 1,844 | 32,889 | 845 | 45.8 | 15,026 | 45.7 | 15,069 | 45.8 | +42.9 | +507.7 | 0 | 0 | '23/12/07 | 171 | -2.5 | -1.44 | 648.9 | 11,149 | 272 | 41.9 | 4,678 | 42 | 4,678 | 42 | +0.2 | +7.353 | 1 | 0.15 | '23/12/06 | 173.5 | +4 | +2.36 | 2,302 | 40,969 | 1,317 | 57.2 | 23,442 | 57.2 | 23,448 | 57.2 | +6.2 | +47.08 | 1 | 0.04 | '23/12/05 | 169.5 | -2.5 | -1.45 | 1,672 | 28,112 | 608 | 36.4 | 10,207 | 36.3 | 10,271 | 36.5 | +64.4 | +1,059 | 7 | 0.42 | '23/12/04 | 172 | -3.5 | -1.99 | 1,181 | 20,663 | 464 | 39.3 | 8,144 | 39.4 | 8,124 | 39.3 | -20.4 | -439.7 | 2 | 0.17 | '23/12/01 | 175.5 | -3.5 | -1.96 | 2,212 | 39,305 | 986 | 44.6 | 17,538 | 44.6 | 17,596 | 44.8 | +58.15 | +589.8 | 1 | 0.05 | '23/11/30 | 179 | -2 | -1.1 | 1,297 | 23,426 | 545 | 42 | 9,837 | 42 | 9,850 | 42 | +12.2 | +223.9 | 1 | 0.08 | '23/11/29 | 181 | -3.5 | -1.9 | 3,719 | 67,898 | 2,043 | 54.9 | 37,293 | 54.9 | 37,230 | 54.8 | -63.45 | -310.6 | 3 | 0.08 | '23/11/28 | 184.5 | +16.5 | +9.82 | 3,956 | 71,364 | 1,818 | 46 | 32,581 | 45.7 | 32,748 | 45.9 | +166.1 | +913.6 | 8 | 0.2 | '23/11/27 | 168 | -0.5 | -0.3 | 1,422 | 24,137 | 556 | 39.1 | 9,399 | 38.9 | 9,449 | 39.1 | +50.1 | +901.1 | 5 | 0.35 | '23/11/24 | 168.5 | +1.5 | +0.9 | 1,850 | 31,411 | 937 | 50.6 | 15,903 | 50.6 | 15,926 | 50.7 | +23.05 | +246 | 3 | 0.16 | '23/11/23 | 167 | -9.5 | -5.38 | 4,978 | 86,014 | 2,405 | 48.3 | 41,572 | 48.3 | 41,705 | 48.5 | +133.3 | +554.3 | 9 | 0.18 | '23/11/22 | 176.5 | +16 | +9.97 | 3,226 | 55,018 | 1,423 | 44.1 | 23,978 | 43.6 | 24,293 | 44.2 | +315 | +2,214 | 4 | 0.12 | '23/11/21 | 160.5 | +8 | +5.25 | 4,880 | 77,571 | 2,718 | 55.7 | 43,132 | 55.6 | 43,309 | 55.8 | +176.4 | +649 | 6 | 0.12 | '23/11/20 | 152.5 | +13.5 | +9.71 | 2,686 | 40,279 | 963 | 35.9 | 14,380 | 35.7 | 14,496 | 36 | +116.4 | +1,209 | 0 | 0 | '23/11/17 | 139 | +4.5 | +3.35 | 738.2 | 10,277 | 174 | 23.6 | 2,411 | 23.5 | 2,432 | 23.7 | +21 | +1,207 | 0 | 0 | '23/11/16 | 134.5 | +1.5 | +1.13 | 162.2 | 2,182 | 25 | 15.4 | 335.8 | 15.4 | 336.8 | 15.4 | +1.1 | +440 | 0 | 0 | '23/11/15 | 133 | -2 | -1.48 | 392.6 | 5,299 | 107 | 27.3 | 1,446 | 27.3 | 1,443 | 27.2 | -2.1 | -196.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 135 | +3.5 | +2.66 | 356.9 | 4,770 | 59 | 16.5 | 783.8 | 16.4 | 790.4 | 16.6 | +6.55 | +1,110 | 0 | 0 | '23/11/13 | 131.5 | -0.5 | -0.38 | 254.1 | 3,368 | 69 | 27.2 | 912.6 | 27.1 | 916.8 | 27.2 | +4.15 | +601.4 | 0 | 0 | '23/11/10 | 132 | +1 | +0.76 | 247.3 | 3,237 | 26 | 10.5 | 339.6 | 10.5 | 341 | 10.5 | +1.5 | +576.9 | 0 | 0 | '23/11/09 | 131 | 0 | 0 | 264.4 | 3,453 | 77 | 29.1 | 1,004 | 29.1 | 1,007 | 29.2 | +2.95 | +383.1 | 0 | 0 | '23/11/08 | 131 | +3.5 | +2.75 | 580.8 | 7,621 | 146 | 25.1 | 1,908 | 25 | 1,921 | 25.2 | +12.75 | +873.3 | 1 | 0.17 | '23/11/07 | 127.5 | +2.5 | +2 | 331.1 | 4,217 | 79 | 23.9 | 1,005 | 23.8 | 1,005 | 23.8 | +0.35 | +44.3 | 0 | 0 | '23/11/06 | 125 | -1 | -0.79 | 548.1 | 6,840 | 218 | 39.8 | 2,720 | 39.8 | 2,736 | 40 | +16.05 | +736.2 | 0 | 0 | '23/11/03 | 126 | +1 | +0.8 | 209.2 | 2,614 | 46 | 22 | 575.4 | 22 | 574.7 | 22 | -0.7 | -152.2 | 0 | 0 | '23/11/02 | 125 | +5 | +4.17 | 352 | 4,353 | 47 | 13.4 | 577 | 13.3 | 582.5 | 13.4 | +5.5 | +1,170 | 0 | 0 | '23/11/01 | 120 | +2 | +1.69 | 273.2 | 3,297 | 62 | 22.7 | 746.4 | 22.6 | 750.6 | 22.8 | +4.2 | +677.4 | 1 | 0.37 | '23/10/31 | 118 | -7 | -5.6 | 413.6 | 5,005 | 68 | 16.4 | 826.7 | 16.5 | 825.2 | 16.5 | -1.45 | -213.2 | 0 | 0 | '23/10/30 | 125 | +3 | +2.46 | 216.2 | 2,703 | 51 | 23.6 | 634.8 | 23.5 | 637.6 | 23.6 | +2.8 | +549 | 0 | 0 | '23/10/27 | 122 | -3 | -2.4 | 328 | 4,123 | 95 | 29 | 1,199 | 29.1 | 1,193 | 28.9 | -5.5 | -578.9 | 0 | 0 | '23/10/26 | 125 | -2.5 | -1.96 | 185.7 | 2,329 | 48 | 25.8 | 602.4 | 25.9 | 601.4 | 25.8 | -0.9 | -187.5 | 0 | 0 | '23/10/25 | 127.5 | +2.5 | +2 | 304.6 | 3,868 | 65 | 21.3 | 824.4 | 21.3 | 825.4 | 21.3 | +1.05 | +161.5 | 0 | 0 | '23/10/24 | 125 | +3 | +2.46 | 178.9 | 2,204 | 64 | 35.8 | 787.2 | 35.7 | 785.9 | 35.7 | -1.25 | -195.3 | 1 | 0.56 | '23/10/23 | 122 | +1.5 | +1.24 | 175.6 | 2,148 | 46 | 26.2 | 559.4 | 26 | 563.4 | 26.2 | +4.05 | +880.4 | 0 | 0 | '23/10/20 | 120.5 | 0 | 0 | 195.8 | 2,344 | 61 | 31.2 | 728.8 | 31.1 | 728.3 | 31.1 | -0.5 | -81.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 120.5 | +1 | +0.84 | 227.8 | 2,724 | 59 | 25.9 | 704 | 25.8 | 708.7 | 26 | +4.65 | +788.1 | 0 | 0 | '23/10/18 | 119.5 | -3 | -2.45 | 310 | 3,718 | 81 | 26.1 | 969.6 | 26.1 | 976.4 | 26.3 | +6.8 | +839.5 | 0 | 0 | '23/10/17 | 122.5 | 0 | 0 | 294 | 3,653 | 141 | 48 | 1,754 | 48 | 1,753 | 48 | -1.6 | -113.5 | 0 | 0 | '23/10/16 | 122.5 | -2 | -1.61 | 195 | 2,391 | 40 | 20.5 | 491.5 | 20.6 | 491.3 | 20.5 | -0.2 | -50 | 0 | 0 | '23/10/13 | 124.5 | -0.5 | -0.4 | 162.8 | 2,024 | 41 | 25.2 | 509.8 | 25.2 | 509.8 | 25.2 | -0.05 | -12.2 | 0 | 0 | '23/10/12 | 125 | +3 | +2.46 | 233.7 | 2,939 | 72 | 30.8 | 902 | 30.7 | 911.6 | 31 | +9.6 | +1,333 | 0 | 0 | '23/10/11 | 122 | -5.5 | -4.31 | 499.6 | 6,234 | 105 | 21 | 1,315 | 21.1 | 1,321 | 21.2 | +6.05 | +576.2 | 0 | 0 | '23/10/06 | 127.5 | -2.5 | -1.92 | 213.8 | 2,741 | 44 | 20.6 | 564.2 | 20.6 | 565 | 20.6 | +0.9 | +204.5 | 0 | 0 | '23/10/05 | 130 | +7 | +5.69 | 990.2 | 12,957 | 411 | 41.5 | 5,355 | 41.3 | 5,396 | 41.6 | +41.25 | +1,004 | 0 | 0 | '23/10/04 | 123 | -3.5 | -2.77 | 331.9 | 4,073 | 99 | 29.8 | 1,214 | 29.8 | 1,220 | 30 | +5.8 | +585.9 | 0 | 0 | '23/10/03 | 126.5 | -2.5 | -1.94 | 218.3 | 2,786 | 45 | 20.6 | 574.1 | 20.6 | 577 | 20.7 | +2.85 | +633.3 | 0 | 0 | '23/10/02 | 129 | +3 | +2.38 | 183.6 | 2,370 | 36 | 19.6 | 464.8 | 19.6 | 464.4 | 19.6 | -0.45 | -125 | 0 | 0 | '23/09/28 | 126 | +1 | +0.8 | 118.9 | 1,507 | 42 | 35.3 | 531.6 | 35.3 | 532 | 35.3 | +0.45 | +107.1 | 0 | 0 | '23/09/27 | 125 | -0.5 | -0.4 | 181.2 | 2,270 | 61 | 33.7 | 763 | 33.6 | 764.2 | 33.7 | +1.15 | +188.5 | 0 | 0 | '23/09/26 | 125.5 | -3 | -2.33 | 325.9 | 4,120 | 103 | 31.6 | 1,298 | 31.5 | 1,309 | 31.8 | +10.55 | +1,024 | 0 | 0 | '23/09/25 | 128.5 | +1.5 | +1.18 | 276 | 3,509 | 91 | 33 | 1,153 | 32.9 | 1,162 | 33.1 | +8.25 | +906.6 | 0 | 0 | '23/09/22 | 127 | +1 | +0.79 | 278.2 | 3,503 | 53 | 19.1 | 664.1 | 19 | 669.2 | 19.1 | +5.1 | +962.3 | 0 | 0 | '23/09/21 | 126 | -6 | -4.55 | 741.6 | 9,437 | 153 | 20.6 | 1,952 | 20.7 | 1,955 | 20.7 | +2.85 | +186.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 132 | -7.5 | -5.38 | 694.7 | 9,332 | 127 | 18.3 | 1,706 | 18.3 | 1,717 | 18.4 | +10.6 | +834.6 | 0 | 0 | '23/09/19 | 139.5 | -2 | -1.41 | 443.9 | 6,279 | 171 | 38.5 | 2,433 | 38.7 | 2,423 | 38.6 | -9.6 | -561.4 | 0 | 0 | '23/09/18 | 141.5 | -1.5 | -1.05 | 345.6 | 4,907 | 86 | 24.9 | 1,221 | 24.9 | 1,222 | 24.9 | +1.55 | +180.2 | 0 | 0 | '23/09/15 | 143 | +5 | +3.62 | 681.8 | 9,572 | 149 | 21.9 | 2,080 | 21.7 | 2,095 | 21.9 | +15.2 | +1,020 | 0 | 0 | '23/09/14 | 138 | +5 | +3.76 | 429.3 | 5,870 | 84 | 19.6 | 1,147 | 19.5 | 1,150 | 19.6 | +3.6 | +428.6 | 0 | 0 | '23/09/13 | 133 | +0.5 | +0.38 | 267.1 | 3,549 | 60 | 22.5 | 795.4 | 22.4 | 797.3 | 22.5 | +1.85 | +308.3 | 0 | 0 | '23/09/12 | 132.5 | -1.5 | -1.12 | 534.2 | 7,127 | 171 | 32 | 2,283 | 32 | 2,290 | 32.1 | +6.9 | +403.5 | 0 | 0 | '23/09/11 | 134 | -4.5 | -3.25 | 537.3 | 7,280 | 136 | 25.3 | 1,840 | 25.3 | 1,847 | 25.4 | +7.2 | +529.4 | 0 | 0 | '23/09/08 | 138.5 | -4.5 | -3.15 | 586.2 | 8,235 | 166 | 28.3 | 2,333 | 28.3 | 2,335 | 28.4 | +2.35 | +141.6 | 0 | 0 | '23/09/07 | 143 | +0.5 | +0.35 | 806.7 | 11,599 | 295 | 36.6 | 4,240 | 36.6 | 4,239 | 36.5 | -0.65 | -22.03 | 0 | 0 | '23/09/06 | 142.5 | -1.5 | -1.04 | 984.6 | 14,033 | 489 | 49.7 | 6,972 | 49.7 | 6,981 | 49.7 | +9.3 | +190.2 | 2 | 0.2 | '23/09/05 | 144 | +8.5 | +6.27 | 1,772 | 25,332 | 1,008 | 56.9 | 14,371 | 56.7 | 14,477 | 57.1 | +105.8 | +1,050 | 1 | 0.06 | '23/09/04 | 135.5 | +3 | +2.26 | 321.6 | 4,317 | 90 | 28 | 1,206 | 27.9 | 1,209 | 28 | +2.5 | +277.8 | 0 | 0 | '23/09/01 | 132.5 | -4 | -2.93 | 488.9 | 6,633 | 147 | 30.1 | 1,991 | 30 | 1,999 | 30.1 | +8.35 | +568 | 2 | 0.41 | '23/08/31 | 136.5 | -1 | -0.73 | 322.8 | 4,402 | 85 | 26.3 | 1,158 | 26.3 | 1,162 | 26.4 | +4.35 | +511.8 | 0 | 0 | '23/08/30 | 137.5 | +4.5 | +3.38 | 462.2 | 6,283 | 112 | 24.2 | 1,515 | 24.1 | 1,518 | 24.2 | +3.85 | +343.7 | 0 | 0 | '23/08/29 | 133 | +2 | +1.53 | 262.6 | 3,465 | 74 | 28.2 | 973.4 | 28.1 | 981.7 | 28.3 | +8.25 | +1,115 | 0 | 0 | '23/08/28 | 131 | -3 | -2.24 | 583.7 | 7,692 | 181 | 31 | 2,387 | 31 | 2,397 | 31.2 | +9.7 | +535.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 134 | -3.5 | -2.55 | 536.4 | 7,344 | 158 | 29.5 | 2,174 | 29.6 | 2,163 | 29.4 | -11.3 | -715.2 | 0 | 0 | '23/08/24 | 137.5 | +0.5 | +0.36 | 814.7 | 11,245 | 279 | 34.2 | 3,848 | 34.2 | 3,860 | 34.3 | +11.4 | +408.6 | 0 | 0 | '23/08/23 | 137 | +7.5 | +5.79 | 1,372 | 18,674 | 416 | 30.3 | 5,620 | 30.1 | 5,692 | 30.5 | +71.45 | +1,718 | 12 | 0.87 | '23/08/22 | 129.5 | -1.5 | -1.15 | 1,292 | 17,051 | 577 | 44.6 | 7,628 | 44.7 | 7,611 | 44.6 | -16.8 | -291.2 | 1 | 0.08 | '23/08/21 | 131 | +9.5 | +7.82 | 1,205 | 15,508 | 350 | 29 | 4,483 | 28.9 | 4,522 | 29.2 | +38.8 | +1,109 | 1 | 0.08 | '23/08/18 | 121.5 | -5 | -3.95 | 519.1 | 6,435 | 111 | 21.4 | 1,379 | 21.4 | 1,385 | 21.5 | +6.05 | +545 | 0 | 0 | '23/08/17 | 126.5 | +2 | +1.61 | 906.1 | 11,427 | 284 | 31.3 | 3,563 | 31.2 | 3,590 | 31.4 | +27.05 | +952.5 | 0 | 0 | '23/08/16 | 124.5 | +3 | +2.47 | 565 | 6,934 | 153 | 27.1 | 1,865 | 26.9 | 1,871 | 27 | +6 | +392.2 | 0 | 0 | '23/08/15 | 121.5 | +3.5 | +2.97 | 350.1 | 4,224 | 68 | 19.4 | 817.4 | 19.4 | 821 | 19.4 | +3.65 | +536.8 | 0 | 0 | '23/08/14 | 118 | -0.5 | -0.42 | 596.4 | 6,956 | 195 | 32.7 | 2,258 | 32.5 | 2,280 | 32.8 | +22.25 | +1,141 | 0 | 0 | '23/08/11 | 118.5 | +3.5 | +3.04 | 371.3 | 4,357 | 93 | 25 | 1,085 | 24.9 | 1,092 | 25.1 | +7.15 | +768.8 | 0 | 0 | '23/08/10 | 115 | -5.5 | -4.56 | 630.6 | 7,325 | 161 | 25.5 | 1,874 | 25.6 | 1,883 | 25.7 | +9.15 | +568.3 | 0 | 0 | '23/08/09 | 120.5 | +0.5 | +0.42 | 415.6 | 5,014 | 195 | 46.9 | 2,354 | 46.9 | 2,353 | 46.9 | -0.7 | -35.9 | 0 | 0 | '23/08/08 | 120 | -6 | -4.76 | 1,173 | 14,350 | 646 | 55.1 | 7,909 | 55.1 | 7,933 | 55.3 | +23.55 | +364.6 | 3 | 0.26 | '23/08/07 | 126 | +3 | +2.44 | 732.8 | 8,884 | 319 | 43.5 | 3,839 | 43.2 | 3,862 | 43.5 | +22.95 | +719.4 | 0 | 0 | '23/08/04 | 123 | +7 | +6.03 | 2,016 | 24,876 | 1,193 | 59.2 | 14,711 | 59.1 | 14,692 | 59.1 | -19.45 | -163 | 2 | 0.1 | '23/08/02 | 116 | -6 | -4.92 | 703.2 | 8,197 | 229 | 32.6 | 2,671 | 32.6 | 2,673 | 32.6 | +1.55 | +67.69 | 0 | 0 | '23/08/01 | 122 | -4 | -3.17 | 1,093 | 13,296 | 476 | 43.6 | 5,834 | 43.9 | 5,852 | 44 | +17.8 | +373.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 126 | -1.5 | -1.18 | 975.5 | 12,214 | 366 | 37.5 | 4,575 | 37.5 | 4,592 | 37.6 | +17.35 | +474 | 0 | 0 | '23/07/28 | 127.5 | -5 | -3.77 | 1,728 | 22,090 | 809 | 46.8 | 10,326 | 46.7 | 10,374 | 47 | +48.75 | +602.6 | 2 | 0.12 | '23/07/27 | 132.5 | +12 | +9.96 | 1,851 | 23,684 | 842 | 45.5 | 10,649 | 45 | 10,773 | 45.5 | +124 | +1,472 | 4 | 0.22 | '23/07/26 | 120.5 | +1 | +0.84 | 2,154 | 26,565 | 1,281 | 59.5 | 15,782 | 59.4 | 15,788 | 59.4 | +6.55 | +51.13 | 2 | 0.09 | '23/07/25 | 119.5 | +10.5 | +9.63 | 816.1 | 9,532 | 192 | 23.5 | 2,206 | 23.1 | 2,241 | 23.5 | +34.6 | +1,802 | 0 | 0 | '23/07/24 | 109 | -1 | -0.91 | 316.1 | 3,423 | 61 | 19.3 | 659.6 | 19.3 | 666.2 | 19.5 | +6.5 | +1,066 | 0 | 0 | '23/07/21 | 110 | -0.5 | -0.45 | 125.9 | 1,374 | 44 | 35 | 480.2 | 35 | 479.8 | 34.9 | -0.3 | -68.18 | 0 | 0 | '23/07/20 | 110.5 | +2 | +1.84 | 195.5 | 2,149 | 28 | 14.3 | 306.8 | 14.3 | 308.3 | 14.3 | +1.5 | +535.7 | 0 | 0 | '23/07/19 | 108.5 | +1.5 | +1.4 | 294.4 | 3,222 | 65 | 22.1 | 708.7 | 22 | 712 | 22.1 | +3.35 | +515.4 | 0 | 0 | '23/07/18 | 107 | -2 | -1.83 | 330.5 | 3,565 | 86 | 26 | 929.1 | 26.1 | 933.6 | 26.2 | +4.5 | +523.3 | 0 | 0 | '23/07/17 | 109 | -2.5 | -2.24 | 308.1 | 3,407 | 78 | 25.3 | 865.8 | 25.4 | 864.2 | 25.4 | -1.6 | -205.1 | 1 | 0.32 | '23/07/14 | 111.5 | +3 | +2.76 | 399.9 | 4,428 | 152 | 38 | 1,685 | 38.1 | 1,681 | 38 | -4.6 | -302.6 | 0 | 0 | '23/07/13 | 108.5 | -1 | -0.91 | 506.2 | 5,569 | 163 | 32.2 | 1,793 | 32.2 | 1,801 | 32.3 | +7.65 | +469.3 | 0 | 0 | '23/07/12 | 109.5 | -2 | -1.79 | 932.3 | 10,536 | 489 | 52.5 | 5,551 | 52.7 | 5,510 | 52.3 | -40.2 | -822.1 | 0 | 0 | '23/07/11 | 111.5 | +3 | +2.76 | 384.4 | 4,242 | 68 | 17.7 | 743.6 | 17.5 | 750.4 | 17.7 | +6.75 | +992.6 | 0 | 0 | '23/07/10 | 108.5 | -0.5 | -0.46 | 895.1 | 9,940 | 394 | 44 | 4,371 | 44 | 4,376 | 44 | +5.45 | +138.3 | 2 | 0.22 | '23/07/07 | 109 | +5.5 | +5.31 | 1,181 | 12,822 | 579 | 49 | 6,262 | 48.8 | 6,306 | 49.2 | +43.75 | +755.6 | 0 | 0 | '23/07/06 | 103.5 | +3.5 | +3.5 | 516.5 | 5,399 | 178 | 34.5 | 1,862 | 34.5 | 1,860 | 34.4 | -2.45 | -137.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 100 | -0.5 | -0.5 | 94.91 | 952.8 | 10 | 10.5 | 100.4 | 10.5 | 100.5 | 10.5 | +0.12 | +120 | 0 | 0 | '23/07/04 | 100.5 | 0 | 0 | 245.4 | 2,468 | 48 | 19.6 | 482.6 | 19.6 | 480.8 | 19.5 | -1.77 | -368.8 | 0 | 0 | '23/07/03 | 107.5 | +3 | +2.87 | 358.8 | 3,809 | 36 | 10 | 378.4 | 9.94 | 385 | 10.1 | +6.5 | +1,806 | 0 | 0 | '23/06/30 | 104.5 | -0.5 | -0.48 | 102.5 | 1,068 | 14 | 13.7 | 145.8 | 13.6 | 146.2 | 13.7 | +0.4 | +285.7 | 0 | 0 | '23/06/29 | 105 | +1.5 | +1.45 | 87.22 | 915.9 | 7 | 8.03 | 73.35 | 8.01 | 73.6 | 8.04 | +0.25 | +357.1 | 0 | 0 | '23/06/28 | 103.5 | +2 | +1.97 | 93.07 | 963.5 | 14 | 15 | 144.7 | 15 | 144.8 | 15 | +0.15 | +107.1 | 0 | 0 | '23/06/27 | 101.5 | -2.5 | -2.4 | 238.8 | 2,452 | 41 | 17.2 | 421 | 17.2 | 421.4 | 17.2 | +0.45 | +109.8 | 0 | 0 | '23/06/26 | 104 | -4 | -3.7 | 235.3 | 2,461 | 15 | 6.37 | 157.2 | 6.39 | 157.8 | 6.41 | +0.7 | +466.7 | 0 | 0 | '23/06/21 | 108 | -0.5 | -0.46 | 163.9 | 1,759 | 29 | 17.7 | 311.4 | 17.7 | 312.8 | 17.8 | +1.4 | +482.8 | 0 | 0 | '23/06/20 | 108.5 | +0.5 | +0.46 | 239 | 2,603 | 72 | 30.1 | 783.2 | 30.1 | 791.1 | 30.4 | +8 | +1,111 | 0 | 0 | '23/06/19 | 108 | -2 | -1.82 | 405.1 | 4,403 | 159 | 39.2 | 1,734 | 39.4 | 1,734 | 39.4 | +0.25 | +15.72 | 0 | 0 | '23/06/16 | 110 | -4.5 | -3.93 | 380.2 | 4,257 | 62 | 16.3 | 699 | 16.4 | 698.7 | 16.4 | -0.3 | -48.39 | 0 | 0 | '23/06/15 | 114.5 | +2.5 | +2.23 | 255.7 | 2,889 | 75 | 29.3 | 843.6 | 29.2 | 847.9 | 29.4 | +4.25 | +566.7 | 0 | 0 | '23/06/14 | 112 | +1 | +0.9 | 397.4 | 4,521 | 204 | 51.3 | 2,323 | 51.4 | 2,321 | 51.3 | -2.45 | -120.1 | 1 | 0.25 | '23/06/13 | 111 | +1 | +0.91 | 390.3 | 4,399 | 131 | 33.6 | 1,473 | 33.5 | 1,480 | 33.6 | +7 | +534.4 | 0 | 0 | '23/06/12 | 110 | -3 | -2.65 | 817.3 | 9,069 | 316 | 38.7 | 3,500 | 38.6 | 3,545 | 39.1 | +45.55 | +1,441 | 0 | 0 | '23/06/09 | 113 | 0 | 0 | 899.8 | 10,368 | 544 | 60.5 | 6,277 | 60.5 | 6,274 | 60.5 | -2.9 | -53.31 | 0 | 0 | '23/06/08 | 113 | -1.5 | -1.31 | 1,168 | 13,454 | 578 | 49.5 | 6,656 | 49.5 | 6,649 | 49.4 | -7.3 | -126.3 | 2 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 114.5 | +7 | +6.51 | 1,545 | 17,607 | 784 | 50.7 | 8,935 | 50.7 | 8,942 | 50.8 | +7.15 | +91.2 | 0 | 0 | '23/06/06 | 107.5 | +4.5 | +4.37 | 1,168 | 12,596 | 610 | 52.2 | 6,583 | 52.3 | 6,581 | 52.2 | -2.4 | -39.34 | 0 | 0 | '23/06/05 | 103 | 0 | 0 | 271.3 | 2,773 | 57 | 21 | 580.5 | 20.9 | 585.6 | 21.1 | +5.05 | +886 | 0 | 0 | '23/06/02 | 103 | -1 | -0.96 | 341.5 | 3,526 | 100 | 29.3 | 1,034 | 29.3 | 1,036 | 29.4 | +1.75 | +175 | 0 | 0 | '23/06/01 | 104 | 0 | 0 | 650.5 | 6,787 | 263 | 40.4 | 2,740 | 40.4 | 2,747 | 40.5 | +7.25 | +275.7 | 0 | 0 | '23/05/31 | 104 | +7.5 | +7.77 | 1,126 | 11,660 | 339 | 30.1 | 3,514 | 30.1 | 3,545 | 30.4 | +30.67 | +904.7 | 1 | 0.09 | '23/05/30 | 96.5 | -3.1 | -3.11 | 231.9 | 2,262 | 25 | 10.8 | 245.2 | 10.8 | 245.5 | 10.9 | +0.31 | +124 | 0 | 0 | '23/05/29 | 99.6 | +1.4 | +1.43 | 223.2 | 2,222 | 26 | 11.6 | 257.9 | 11.6 | 259 | 11.7 | +1.06 | +407.7 | 0 | 0 | '23/05/26 | 98.2 | -0.3 | -0.3 | 248 | 2,425 | 108 | 43.6 | 1,056 | 43.6 | 1,056 | 43.6 | +0.1 | +9.259 | 0 | 0 | '23/05/25 | 98.5 | +0.4 | +0.41 | 219.9 | 2,147 | 67 | 30.5 | 654.4 | 30.5 | 656.9 | 30.6 | +2.54 | +379.1 | 0 | 0 | '23/05/24 | 98.1 | +0.6 | +0.62 | 880.5 | 8,718 | 376 | 42.7 | 3,729 | 42.8 | 3,738 | 42.9 | +8.81 | +234.3 | 2 | 0.23 | '23/05/23 | 97.5 | +6.2 | +6.79 | 687.2 | 6,506 | 109 | 15.9 | 1,029 | 15.8 | 1,050 | 16.1 | +20.98 | +1,925 | 0 | 0 | '23/05/22 | 91.3 | +0.6 | +0.66 | 120.3 | 1,102 | 19 | 15.8 | 173.7 | 15.8 | 174 | 15.8 | +0.23 | +121.1 | 0 | 0 | '23/05/19 | 90.7 | +1.2 | +1.34 | 400.9 | 3,697 | 87 | 21.7 | 799.6 | 21.6 | 802.7 | 21.7 | +3 | +344.8 | 3 | 0.75 | '23/05/18 | 89.5 | +0.5 | +0.56 | 60.62 | 543.6 | 6 | 9.9 | 53.87 | 9.91 | 53.73 | 9.88 | -0.14 | -233.3 | 0 | 0 | '23/05/17 | 89 | +0.8 | +0.91 | 91.34 | 811.5 | 12 | 13.1 | 106.4 | 13.1 | 107.1 | 13.2 | +0.67 | +558.3 | 0 | 0 | '23/05/16 | 88.2 | +0.4 | +0.46 | 47.42 | 418.8 | 1 | 2.11 | 8.85 | 2.11 | 8.85 | 2.11 | 0 | 0 | 0 | 0 | '23/05/15 | 87.8 | -0.4 | -0.45 | 41.29 | 360.7 | 3 | 7.27 | 26.2 | 7.26 | 26.37 | 7.31 | +0.17 | +566.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 88.2 | +1.6 | +1.85 | 46.92 | 413.7 | 3 | 6.39 | 26.44 | 6.39 | 26.45 | 6.39 | +0.01 | +33.33 | 0 | 0 | '23/05/11 | 86.6 | -2.2 | -2.48 | 98.8 | 858.9 | 16 | 16.2 | 138.5 | 16.1 | 140.1 | 16.3 | +1.59 | +993.8 | 0 | 0 | '23/05/10 | 88.8 | -0.4 | -0.45 | 39.5 | 351 | 2 | 5.06 | 17.72 | 5.05 | 17.85 | 5.09 | +0.13 | +650 | 0 | 0 | '23/05/09 | 89.2 | -0.9 | -1 | 63.34 | 568.2 | 5 | 7.89 | 44.72 | 7.87 | 45.02 | 7.92 | +0.3 | +600 | 0 | 0 | '23/05/08 | 90.1 | +0.3 | +0.33 | 105.3 | 949.8 | 12 | 11.4 | 108.4 | 11.4 | 108.4 | 11.4 | -0.01 | -8.333 | 0 | 0 | '23/05/05 | 89.8 | +1.7 | +1.93 | 158.4 | 1,429 | 22 | 13.9 | 197.9 | 13.8 | 199.1 | 13.9 | +1.23 | +559.1 | 0 | 0 | '23/05/04 | 88.1 | +0.2 | +0.23 | 49.25 | 433.4 | 5 | 10.2 | 44 | 10.2 | 43.97 | 10.1 | -0.03 | -60 | 0 | 0 | '23/05/03 | 87.9 | -0.4 | -0.45 | 43.39 | 382.2 | 4 | 9.22 | 35.3 | 9.24 | 35.24 | 9.22 | -0.06 | -150 | 0 | 0 | '23/05/02 | 88.3 | +0.5 | +0.57 | 77.1 | 678 | 7 | 9.08 | 61.23 | 9.03 | 61.52 | 9.07 | +0.29 | +414.3 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|