| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.7 | 34.5 | +0.2 | +0.58% | 0.87% | 34.5 | 34.8 | 34.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 154 | 534.2萬 | 168 | 0.9張/筆 | 34.65元 | 0.86 | 9.61 | 1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 182 | 631.3萬 | 267 | 0.7張/筆 | 34.63元 | -0.05 (-0.14%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.58%) 財報評分: 最新51分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 34.7 | +0.4 | +1.17 | 1,036 | 3,594 | 185 | 17.9 | 642.6 | 17.9 | 642.5 | 17.9 | -0.12 | -6.757 | 0 | 0 | 24W16 | 34.3 | -0.1 | -0.29 | 2,214 | 7,700 | 435 | 19.6 | 1,512 | 19.6 | 1,519 | 19.7 | +6.29 | +144.6 | 0 | 0 | 24W15 | 34.4 | +1.4 | +4.24 | 1,404 | 4,789 | 190 | 13.5 | 648.2 | 13.5 | 649.4 | 13.6 | +1.22 | +64.21 | 0 | 0 | 24W14 | 33 | +0.1 | +0.3 | 981.2 | 3,225 | 159 | 16.2 | 519.8 | 16.1 | 522.7 | 16.2 | +2.96 | +185.8 | 0 | 0 | 24W13 | 32.9 | -3.45 | -9.49 | 3,403 | 11,782 | 304 | 8.93 | 1,045 | 8.87 | 1,048 | 8.89 | +2.7 | +88.65 | 0 | 0 | 24W12 | 36.35 | +0.8 | +2.25 | 1,805 | 6,497 | 252 | 14 | 904.8 | 13.9 | 907.6 | 14 | +2.79 | +110.7 | 0 | 0 | 24W11 | 35.55 | -0.3 | -0.84 | 4,709 | 16,681 | 1,410 | 29.9 | 4,948 | 29.7 | 5,008 | 30 | +60.34 | +427.9 | 0 | 0 | 24W10 | 35.85 | +0.75 | +2.14 | 3,563 | 12,818 | 709 | 19.9 | 2,554 | 19.9 | 2,572 | 20.1 | +17.77 | +250.6 | 3 | 0.08 | 24W09 | 35.1 | +1.45 | +4.31 | 1,439 | 4,973 | 187 | 13 | 649.8 | 13.1 | 652.3 | 13.1 | +2.52 | +134.8 | 0 | 0 | 24W08 | 33.65 | +1.3 | +4.02 | 1,122 | 3,742 | 96 | 8.55 | 318.7 | 8.52 | 319.8 | 8.55 | +1.06 | +109.9 | 0 | 0 | 24W07 | 32.35 | +0.15 | +0.47 | 476.3 | 1,550 | 47 | 9.87 | 152.8 | 9.86 | 153.2 | 9.89 | +0.38 | +80.85 | 0 | 0 | 24W06 | 32.2 | -0.05 | -0.16 | 188.1 | 603 | 14 | 7.44 | 44.82 | 7.43 | 44.96 | 7.46 | +0.14 | +96.43 | 0 | 0 | 24W05 | 32.25 | -1.25 | -3.73 | 865.4 | 2,831 | 104 | 12 | 340.3 | 12 | 341.1 | 12.1 | +0.79 | +75.96 | 0 | 0 | 24W04 | 33.5 | +0.4 | +1.21 | 612.4 | 2,042 | 92 | 15 | 307 | 15 | 307 | 15 | -0.05 | -5.435 | 0 | 0 | 24W03 | 33.1 | +0.2 | +0.61 | 1,239 | 4,088 | 204 | 16.5 | 672.9 | 16.5 | 675.2 | 16.5 | +2.28 | +112 | 0 | 0 | 24W02 | 32.9 | -1.55 | -4.5 | 1,953 | 6,438 | 333 | 17.1 | 1,104 | 17.1 | 1,108 | 17.2 | +3.93 | +118 | 0 | 0 | 24W01 | 34.45 | +2.1 | +6.49 | 2,880 | 9,734 | 621 | 21.6 | 2,114 | 21.7 | 2,124 | 21.8 | +10.1 | +162.7 | 3 | 0.1 | 23W52 | 32.35 | +0.85 | +2.7 | 1,499 | 4,734 | 172 | 11.5 | 543.2 | 11.5 | 547.8 | 11.6 | +4.62 | +268.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 31.5 | +0.3 | +0.96 | 805.5 | 2,536 | 65 | 8.07 | 204.5 | 8.06 | 205.3 | 8.09 | +0.81 | +124.6 | 0 | 0 | 23W50 | 31.2 | +1.35 | +4.52 | 2,095 | 6,492 | 217 | 10.4 | 671.3 | 10.3 | 673.5 | 10.4 | +2.22 | +102.1 | 0 | 0 | 23W49 | 29.85 | +0.05 | +0.17 | 628.6 | 1,874 | 22 | 3.5 | 65.68 | 3.51 | 65.64 | 3.5 | -0.04 | -20.45 | 0 | 0 | 23W48 | 29.8 | +0.15 | +0.51 | 648.1 | 1,929 | 20 | 3.09 | 59.54 | 3.09 | 59.66 | 3.09 | +0.12 | +62.5 | 0 | 0 | 23W47 | 29.65 | -0.15 | -0.5 | 1,140 | 3,371 | 57 | 5 | 167.9 | 4.98 | 168.4 | 4.99 | +0.45 | +78.95 | 0 | 0 | 23W46 | 29.8 | +1.3 | +4.56 | 2,539 | 7,444 | 257 | 10.1 | 752.6 | 10.1 | 753.4 | 10.1 | +0.83 | +32.3 | 2 | 0.08 | 23W45 | 28.5 | +1.35 | +4.97 | 2,093 | 5,937 | 377 | 18 | 1,076 | 18.1 | 1,074 | 18.1 | -2.54 | -67.24 | 1 | 0.05 | 23W44 | 27.15 | +0.2 | +0.74 | 294.7 | 799.3 | 12 | 4.07 | 32.49 | 4.07 | 32.58 | 4.08 | +0.08 | +70.83 | 0 | 0 | 23W43 | 26.95 | +0.15 | +0.56 | 110.8 | 297.7 | 5 | 4.51 | 13.46 | 4.52 | 13.49 | 4.53 | +0.02 | +50 | 0 | 0 | 23W42 | 26.8 | -0.6 | -2.19 | 335 | 908.5 | 10 | 2.99 | 27.13 | 2.99 | 27.2 | 2.99 | +0.08 | +75 | 0 | 0 | 23W41 | 27.4 | +0.4 | +1.48 | 505.2 | 1,398 | 53 | 10.5 | 146.6 | 10.5 | 147.2 | 10.5 | +0.55 | +102.8 | 0 | 0 | 23W40 | 27 | 0 | 0 | 212.2 | 573.2 | 5 | 2.36 | 13.49 | 2.35 | 13.5 | 2.36 | +0.02 | +30 | 0 | 0 | 23W39 | 27 | +0.1 | +0.37 | 117.1 | 314.4 | 2 | 1.71 | 5.37 | 1.71 | 5.42 | 1.72 | +0.05 | +250 | 0 | 0 | 23W38 | 26.9 | -0.3 | -1.1 | 575.5 | 1,564 | 18 | 3.13 | 48.81 | 3.12 | 48.84 | 3.12 | +0.02 | +13.89 | 0 | 0 | 23W37 | 27.2 | +1.3 | +5.02 | 2,175 | 5,903 | 120 | 5.52 | 324.5 | 5.5 | 325.4 | 5.51 | +0.87 | +72.5 | 2 | 0.09 | 23W36 | 25.9 | -0.25 | -0.96 | 856.3 | 2,215 | 45 | 5.26 | 116.7 | 5.27 | 116.1 | 5.24 | -0.52 | -115.6 | 0 | 0 | 23W35 | 26.15 | +1.2 | +4.81 | 809.3 | 2,088 | 36 | 4.45 | 92.64 | 4.44 | 93.64 | 4.48 | +1 | +276.4 | 0 | 0 | 23W34 | 24.95 | +0.15 | +0.6 | 405.2 | 1,010 | 20 | 4.94 | 49.92 | 4.94 | 50.06 | 4.96 | +0.14 | +70 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 24.8 | -0.85 | -3.31 | 662.2 | 1,658 | 17 | 2.57 | 42.6 | 2.57 | 42.78 | 2.58 | +0.19 | +111.8 | 0 | 0 | 23W32 | 25.65 | -1.05 | -3.93 | 476.2 | 1,241 | 19 | 3.99 | 49.34 | 3.98 | 49.58 | 3.99 | +0.24 | +126.3 | 0 | 0 | 23W31 | 26.7 | +0.75 | +2.89 | 1,577 | 4,237 | 538 | 34.1 | 1,431 | 33.8 | 1,466 | 34.6 | +35.08 | +652.1 | 0 | 0 | 23W30 | 25.95 | -0.3 | -1.14 | 540.1 | 1,395 | 21 | 3.89 | 54.1 | 3.88 | 54.25 | 3.89 | +0.16 | +73.81 | 0 | 0 | 23W29 | 26.25 | +0.3 | +1.16 | 745.4 | 1,965 | 161 | 21.6 | 423.8 | 21.6 | 431.8 | 22 | +7.96 | +494.1 | 0 | 0 | 23W28 | 25.95 | +0.2 | +0.78 | 528.3 | 1,371 | 36 | 6.81 | 93.51 | 6.82 | 93.64 | 6.83 | +0.14 | +37.5 | 0 | 0 | 23W27 | 25.75 | -0.5 | -1.9 | 776.3 | 2,032 | 69 | 8.89 | 180.1 | 8.86 | 180.9 | 8.9 | +0.81 | +117.4 | 0 | 0 | 23W26 | 26.25 | -0.95 | -3.49 | 666.8 | 1,759 | 55 | 8.25 | 144.8 | 8.23 | 146.2 | 8.31 | +1.37 | +249.1 | 0 | 0 | 23W25 | 27.2 | +0.35 | +1.3 | 596.8 | 1,615 | 141 | 23.6 | 382.8 | 23.7 | 382.2 | 23.7 | -0.6 | -42.91 | 0 | 0 | 23W24 | 26.85 | -2.2 | -7.57 | 2,728 | 7,492 | 661 | 24.2 | 1,826 | 24.4 | 1,820 | 24.3 | -5.34 | -80.71 | 2 | 0.07 | 23W23 | 29.05 | +3.8 | +15.05 | 9,550 | 27,468 | 3,673 | 38.5 | 10,577 | 38.5 | 10,619 | 38.7 | +41.9 | +114.1 | 25 | 0.26 | 23W22 | 25.25 | -0.2 | -0.79 | 544 | 1,379 | 39 | 7.17 | 98.85 | 7.17 | 98.94 | 7.18 | +0.1 | +24.36 | 1 | 0.18 | 23W21 | 25.45 | -0.05 | -0.2 | 452.3 | 1,163 | 43 | 9.51 | 110.5 | 9.5 | 110.6 | 9.51 | +0.03 | +6.977 | 4 | 0.88 | 23W20 | 25.5 | +0.4 | +1.59 | 464.2 | 1,179 | 43 | 9.26 | 109.2 | 9.26 | 109.3 | 9.27 | +0.06 | +12.79 | 0 | 0 | 23W19 | 25.1 | -0.95 | -3.65 | 366.5 | 928.5 | 24 | 6.55 | 60.76 | 6.54 | 60.84 | 6.55 | +0.08 | +33.33 | 0 | 0 | 23W18 | 26.05 | +0.4 | +1.56 | 257.8 | 668.1 | 11 | 4.27 | 28.51 | 4.27 | 28.54 | 4.27 | +0.04 | +31.82 | 0 | 0 | 23W17 | 25.65 | +0.4 | +1.58 | 360.6 | 911 | 26 | 7.21 | 65.46 | 7.19 | 65.54 | 7.19 | +0.08 | +30.77 | 0 | 0 | 23W16 | 25.25 | -1.35 | -5.08 | 601.6 | 1,556 | 62 | 10.3 | 161.3 | 10.4 | 161.5 | 10.4 | +0.17 | +27.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 26.6 | +0.1 | +0.38 | 1,133 | 2,951 | 106 | 9.36 | 275.4 | 9.33 | 276.6 | 9.37 | +1.14 | +107.5 | 0 | 0 | 23W14 | 26.5 | -0.35 | -1.3 | 255.7 | 680 | 11 | 4.3 | 29.26 | 4.3 | 29.3 | 4.31 | +0.04 | +31.82 | 0 | 0 | 23W13 | 26.85 | -2.25 | -7.73 | 1,300 | 3,696 | 48 | 3.69 | 136.1 | 3.68 | 136.1 | 3.68 | 0 | +1.042 | 0 | 0 | 23W12 | 29.1 | +0.1 | +0.34 | 797.8 | 2,319 | 42 | 5.26 | 122.2 | 5.27 | 122.1 | 5.27 | -0.04 | -8.333 | 0 | 0 | 23W11 | 29 | -0.05 | -0.17 | 970.8 | 2,801 | 113 | 11.6 | 324.7 | 11.6 | 325.9 | 11.6 | +1.17 | +103.5 | 0 | 0 | 23W10 | 29.05 | -1.7 | -5.53 | 3,883 | 11,728 | 471 | 12.1 | 1,407 | 12 | 1,414 | 12.1 | +7.06 | +150 | 2 | 0.05 | 23W09 | 30.75 | +0.7 | +2.33 | 845.6 | 2,593 | 39 | 4.61 | 119.4 | 4.61 | 119.6 | 4.61 | +0.13 | +33.33 | 0 | 0 | 23W08 | 30.05 | +0.85 | +2.91 | 856.7 | 2,545 | 52 | 6.07 | 154.6 | 6.08 | 154.6 | 6.07 | -0.05 | -9.615 | 1 | 0.12 | 23W07 | 29.2 | +0.6 | +2.1 | 344.8 | 1,000 | 26 | 7.54 | 75.39 | 7.54 | 75.5 | 7.55 | +0.11 | +42.31 | 0 | 0 | 23W06 | 28.6 | -0.35 | -1.21 | 798.2 | 2,318 | 62 | 7.77 | 179.2 | 7.73 | 180.4 | 7.78 | +1.14 | +184.7 | 2 | 0.25 | 23W05 | 28.95 | +1.4 | +5.08 | 1,543 | 4,365 | 682 | 44.2 | 1,914 | 43.9 | 1,915 | 43.9 | +0.54 | +7.918 | 2 | 0.13 | 23W03 | 27.55 | +0.4 | +1.47 | 197.7 | 543 | 8 | 4.05 | 21.92 | 4.04 | 21.92 | 4.04 | 0 | 0 | 0 | 0 | 23W02 | 27.15 | -0.4 | -1.45 | 435.6 | 1,191 | 18 | 4.13 | 49.16 | 4.13 | 49.3 | 4.14 | +0.14 | +75 | 0 | 0 | 23W01 | 27.55 | +0.5 | +1.85 | 527.1 | 1,445 | 39 | 7.4 | 107.2 | 7.42 | 107 | 7.41 | -0.18 | -47.44 | 1 | 0.19 | 22W53 | 27.05 | +0.45 | +1.69 | 329.9 | 892.3 | 29 | 8.79 | 78.72 | 8.82 | 78.65 | 8.81 | -0.07 | -24.14 | 0 | 0 | 22W52 | 26.6 | -0.45 | -1.66 | 287.5 | 769.3 | 12 | 4.17 | 32.2 | 4.19 | 32.35 | 4.21 | +0.14 | +120.8 | 1 | 0.35 | 22W51 | 27.05 | -0.2 | -0.73 | 314.1 | 854.1 | 23 | 7.32 | 62.56 | 7.32 | 62.68 | 7.34 | +0.12 | +54.35 | 0 | 0 | 22W50 | 27.25 | +0.2 | +0.74 | 460.3 | 1,247 | 32 | 6.95 | 86.74 | 6.96 | 86.47 | 6.94 | -0.28 | -85.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 27.05 | +0.75 | +2.85 | 473.2 | 1,271 | 38 | 8.03 | 101.5 | 7.99 | 102.1 | 8.03 | +0.57 | +150 | 1 | 0.21 | 22W48 | 26.3 | +0.15 | +0.57 | 480.4 | 1,269 | 72 | 15 | 189.3 | 14.9 | 192.5 | 15.2 | +3.24 | +450 | 0 | 0 | 22W47 | 26.15 | +0.45 | +1.75 | 592.5 | 1,545 | 52 | 8.78 | 135.6 | 8.78 | 136.6 | 8.84 | +0.94 | +180.8 | 0 | 0 | 22W46 | 25.7 | +1.75 | +7.31 | 657.3 | 1,644 | 64 | 9.74 | 161.8 | 9.84 | 162.1 | 9.86 | +0.32 | +50.78 | 2 | 0.3 | 22W45 | 23.95 | +0.15 | +0.63 | 251.9 | 597.6 | 19 | 7.54 | 44.78 | 7.49 | 45 | 7.53 | +0.22 | +118.4 | 0 | 0 | 22W44 | 23.8 | +0.25 | +1.06 | 258.9 | 605.3 | 19 | 7.34 | 44.42 | 7.34 | 44.47 | 7.35 | +0.05 | +26.32 | 5 | 1.93 | 22W43 | 23.55 | -0.75 | -3.09 | 211.4 | 500 | 33 | 15.6 | 77.74 | 15.5 | 78.11 | 15.6 | +0.38 | +115.2 | 0 | 0 | 22W42 | 24.3 | -1.35 | -5.26 | 339.8 | 829 | 47 | 13.8 | 114 | 13.8 | 115.2 | 13.9 | +1.2 | +254.3 | 1 | 0.29 | 22W41 | 25.65 | +0.55 | +2.19 | 323 | 828.8 | 34 | 10.5 | 87.22 | 10.5 | 87.28 | 10.5 | +0.06 | +17.65 | 3 | 0.93 | 22W40 | 25.1 | -0.7 | -2.71 | 347.3 | 867.2 | 28 | 8.06 | 70.14 | 8.09 | 70.14 | 8.09 | 0 | +1.786 | 2 | 0.58 | 22W39 | 25.8 | +0.5 | +1.98 | 860.9 | 2,231 | 243 | 28.2 | 631.8 | 28.3 | 634 | 28.4 | +2.26 | +92.8 | 2 | 0.23 | 22W38 | 25.3 | -0.3 | -1.17 | 482.5 | 1,227 | 33 | 6.84 | 83.84 | 6.83 | 84.06 | 6.85 | +0.22 | +65.15 | 5 | 1.04 | 22W37 | 25.6 | -0.6 | -2.29 | 419.4 | 1,077 | 48 | 11.4 | 122.9 | 11.4 | 123.4 | 11.5 | +0.47 | +97.92 | 2 | 0.48 | 22W36 | 26.2 | -0.95 | -3.5 | 467.7 | 1,236 | 45 | 9.62 | 118.9 | 9.62 | 119.2 | 9.65 | +0.34 | +75.56 | 0 | 0 | 22W35 | 27.15 | -0.35 | -1.27 | 708 | 1,887 | 104 | 14.7 | 277.5 | 14.7 | 278.7 | 14.8 | +1.28 | +123.1 | 1 | 0.14 | 22W34 | 27.5 | +0.6 | +2.23 | 985.4 | 2,663 | 234 | 23.7 | 632.7 | 23.8 | 633.3 | 23.8 | +0.65 | +27.78 | 0 | 0 | 22W33 | 26.9 | +1.75 | +6.96 | 1,432 | 3,730 | 290 | 20.3 | 766.4 | 20.5 | 763.8 | 20.5 | -2.58 | -88.97 | 4 | 0.28 | 22W32 | 25.15 | +1.15 | +4.79 | 437.6 | 1,041 | 49 | 11.2 | 116.5 | 11.2 | 117 | 11.2 | +0.48 | +97.96 | 1 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 24 | +0.05 | +0.21 | 390.5 | 925.7 | 74 | 18.9 | 175.2 | 18.9 | 175.2 | 18.9 | +0.02 | +2.027 | 1 | 0.26 | 22W30 | 23.95 | +0.75 | +3.23 | 616.9 | 1,487 | 140 | 22.7 | 336.5 | 22.6 | 337.4 | 22.7 | +0.94 | +66.79 | 1 | 0.16 | 22W29 | 23.2 | -0.05 | -0.22 | 715.9 | 1,640 | 93 | 13 | 213.5 | 13 | 214.3 | 13.1 | +0.78 | +83.33 | 1 | 0.14 | 22W28 | 23.25 | -0.05 | -0.21 | 487.8 | 1,137 | 82 | 16.8 | 191.8 | 16.9 | 192.1 | 16.9 | +0.24 | +28.66 | 1 | 0.2 | 22W27 | 23.3 | -0.9 | -3.72 | 879.9 | 2,122 | 140 | 15.9 | 338.5 | 16 | 340.2 | 16 | +1.64 | +117.1 | 2 | 0.23 | 22W26 | 24.2 | -1.7 | -6.56 | 1,002 | 2,486 | 189 | 18.9 | 466.8 | 18.8 | 472 | 19 | +5.2 | +275.1 | 1 | 0.1 | 22W25 | 25.9 | -2.75 | -9.6 | 1,079 | 2,915 | 258 | 23.9 | 696.4 | 23.9 | 696 | 23.9 | -0.39 | -15.12 | 0 | 0 | 22W24 | 28.65 | +3.15 | +12.35 | 8,536 | 25,210 | 4,613 | 54 | 13,685 | 54.3 | 13,674 | 54.2 | -11.06 | -23.99 | 20 | 0.23 | 22W23 | 25.5 | +0.7 | +2.82 | 1,007 | 2,592 | 355 | 35.2 | 912.4 | 35.2 | 917.3 | 35.4 | +4.96 | +139.6 | 5 | 0.5 | 22W22 | 24.8 | -0.45 | -1.78 | 478.4 | 1,189 | 85 | 17.8 | 211.6 | 17.8 | 211.3 | 17.8 | -0.34 | -39.41 | 1 | 0.21 | 22W21 | 25.25 | +0.65 | +2.64 | 1,054 | 2,648 | 244 | 23.1 | 609.1 | 23 | 613 | 23.1 | +3.88 | +159.2 | 0 | 0 | 22W20 | 24.6 | -2.05 | -7.69 | 1,173 | 2,946 | 137 | 11.7 | 344.5 | 11.7 | 346.1 | 11.7 | +1.6 | +116.8 | 1 | 0.09 | 22W19 | 26.65 | -1.2 | -4.31 | 839.1 | 2,311 | 114 | 13.6 | 314.6 | 13.6 | 313.7 | 13.6 | -0.91 | -79.82 | 0 | 0 | 22W18 | 27.85 | -1.15 | -3.97 | 1,323 | 3,649 | 239 | 18.1 | 652.4 | 17.9 | 653.7 | 17.9 | +1.29 | +53.97 | 2 | 0.15 | 22W17 | 29 | -0.4 | -1.36 | 953 | 2,767 | 92 | 9.65 | 267.3 | 9.66 | 267.3 | 9.66 | +0.02 | +1.63 | 0 | 0 | 22W16 | 29.4 | -1.55 | -5.01 | 1,438 | 4,247 | 239 | 16.6 | 704.1 | 16.6 | 704.3 | 16.6 | +0.16 | +6.904 | 0 | 0 | 22W15 | 30.95 | +0.55 | +1.81 | 1,355 | 4,245 | 264 | 19.5 | 824.7 | 19.4 | 831.6 | 19.6 | +6.82 | +258.5 | 4 | 0.3 | 22W14 | 30.4 | +2.7 | +9.75 | 6,446 | 22,863 | 788 | 12.2 | 2,755 | 12 | 2,758 | 12.1 | +2.8 | +35.53 | 30 | 0.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 27.7 | +1.4 | +5.32 | 16,862 | 48,134 | 3,392 | 20.1 | 9,682 | 20.1 | 9,578 | 19.9 | -104.2 | -307 | 0 | 0 | 22W11 | 26.3 | -2.1 | -7.39 | 7,533 | 19,772 | 1,630 | 21.6 | 4,228 | 21.4 | 4,249 | 21.5 | +21.42 | +131.4 | 5 | 0.07 | 22W10 | 28.4 | +1.25 | +4.6 | 6,180 | 17,766 | 1,198 | 19.4 | 3,436 | 19.3 | 3,438 | 19.4 | +2.18 | +18.2 | 1 | 0.02 | 22W09 | 27.15 | -1.6 | -5.57 | 6,842 | 18,977 | 1,984 | 29 | 5,515 | 29.1 | 5,533 | 29.2 | +17.9 | +90.25 | 8 | 0.12 | 22W08 | 28.75 | +0.75 | +2.68 | 21,895 | 63,932 | 9,576 | 43.7 | 27,908 | 43.7 | 28,099 | 44 | +190.8 | +199.2 | 40 | 0.18 | 22W07 | 28 | +2 | +7.69 | 12,404 | 33,846 | 5,581 | 45 | 15,318 | 45.3 | 15,377 | 45.4 | +59.52 | +106.6 | 34 | 0.27 | 22W05 | 26 | +0.15 | +0.58 | 2,985 | 7,678 | 1,261 | 42.2 | 3,232 | 42.1 | 3,262 | 42.5 | +30.62 | +242.8 | 1 | 0.03 | 22W04 | 25.85 | +0.4 | +1.57 | 1,890 | 4,872 | 458 | 24.2 | 1,172 | 24.1 | 1,184 | 24.3 | +12.25 | +267.5 | 0 | 0 | 22W03 | 25.45 | -0.5 | -1.93 | 3,081 | 7,829 | 954 | 31 | 2,416 | 30.9 | 2,451 | 31.3 | +34.52 | +361.8 | 0 | 0 | 22W02 | 25.95 | +0.15 | +0.58 | 2,858 | 7,450 | 805 | 28.2 | 2,089 | 28 | 2,110 | 28.3 | +21.22 | +263.6 | 3 | 0.1 | 22W01 | 25.8 | +1 | +4.03 | 3,020 | 7,837 | 686 | 22.7 | 1,767 | 22.5 | 1,802 | 23 | +35.5 | +517.5 | 20 | 0.66 | 21W52 | 24.8 | +0.2 | +0.81 | 807.8 | 2,012 | 60 | 7.43 | 149.2 | 7.42 | 149.9 | 7.45 | +0.68 | +114.2 | 1 | 0.12 | 21W51 | 24.6 | -0.55 | -2.19 | 1,220 | 3,021 | 86 | 7.05 | 213.2 | 7.06 | 213.2 | 7.06 | +0.04 | +4.651 | 0 | 0 | 21W50 | 25.15 | -0.5 | -1.95 | 1,745 | 4,465 | 121 | 6.93 | 307.8 | 6.89 | 307.9 | 6.9 | +0.06 | +4.959 | 0 | 0 | 21W49 | 25.65 | +0.3 | +1.18 | 1,401 | 3,568 | 182 | 13 | 457.9 | 12.8 | 459.9 | 12.9 | +2 | +110.2 | 0 | 0 | 21W48 | 25.35 | -0.6 | -2.31 | 1,571 | 4,068 | 169 | 10.8 | 436.9 | 10.7 | 437.2 | 10.7 | +0.26 | +15.68 | 0 | 0 | 21W47 | 25.95 | -0.05 | -0.19 | 2,727 | 7,131 | 237 | 8.69 | 619.3 | 8.69 | 619.6 | 8.69 | +0.23 | +9.705 | 4 | 0.15 | 21W46 | 26 | +0.85 | +3.38 | 5,580 | 14,317 | 1,421 | 25.5 | 3,632 | 25.4 | 3,625 | 25.3 | -7.36 | -51.76 | 5 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 25.15 | +2.35 | +10.31 | 5,168 | 12,853 | 2,817 | 54.5 | 7,070 | 55 | 7,072 | 55 | +2 | +7.1 | 0 | 0 | 21W44 | 22.8 | +1.15 | +5.31 | 1,006 | 2,257 | 76 | 7.56 | 169.6 | 7.51 | 169.9 | 7.53 | +0.3 | +39.47 | 0 | 0 | 21W43 | 21.65 | +0.85 | +4.09 | 901.8 | 1,931 | 58 | 6.43 | 123.5 | 6.4 | 123.7 | 6.41 | +0.2 | +33.62 | 0 | 0 | 21W42 | 20.8 | +0.65 | +3.23 | 1,403 | 2,910 | 224 | 16 | 464.7 | 16 | 466.8 | 16 | +2.14 | +95.76 | 0 | 0 | 21W41 | 20.15 | -0.55 | -2.66 | 1,335 | 2,688 | 196 | 14.7 | 394 | 14.7 | 395 | 14.7 | +1 | +51.28 | 0 | 0 | 21W40 | 20.7 | -0.6 | -2.82 | 1,662 | 3,549 | 137 | 8.24 | 293.1 | 8.26 | 294.3 | 8.29 | +1.2 | +87.96 | 0 | 0 | 21W39 | 21.3 | -0.65 | -2.96 | 1,322 | 2,783 | 90 | 6.81 | 189.4 | 6.81 | 191.4 | 6.88 | +1.98 | +220.6 | 0 | 0 | 21W38 | 21.95 | -0.9 | -3.94 | 1,510 | 3,368 | 64 | 4.24 | 142.9 | 4.24 | 143.2 | 4.25 | +0.36 | +55.47 | 0 | 0 | 21W37 | 22.85 | -0.95 | -3.99 | 1,069 | 2,470 | 103 | 9.63 | 237.4 | 9.61 | 238.4 | 9.65 | +0.94 | +90.78 | 3 | 0.28 | 21W36 | 23.8 | +0.35 | +1.49 | 1,176 | 2,820 | 242 | 20.6 | 580.7 | 20.6 | 590.9 | 21 | +10.24 | +423.3 | 0 | 0 | 21W35 | 23.45 | +1.05 | +4.69 | 926.3 | 2,138 | 117 | 12.6 | 269.7 | 12.6 | 270.9 | 12.7 | +1.23 | +105.1 | 0 | 0 | 21W34 | 22.4 | -1.2 | -5.08 | 1,563 | 3,576 | 221 | 14.1 | 506.6 | 14.2 | 507.2 | 14.2 | +0.64 | +28.73 | 0 | 0 | 21W33 | 23.6 | -1.3 | -5.22 | 2,766 | 6,642 | 371 | 13.4 | 893.5 | 13.5 | 896.2 | 13.5 | +2.68 | +72.24 | 0 | 0 | 21W32 | 24.9 | -0.4 | -1.58 | 1,988 | 5,008 | 183 | 9.2 | 462.2 | 9.23 | 462.5 | 9.23 | +0.24 | +13.11 | 0 | 0 | 21W31 | 25.3 | -1 | -3.8 | 3,228 | 8,310 | 559 | 17.3 | 1,428 | 17.2 | 1,433 | 17.2 | +4.3 | +76.92 | 0 | 0 | 21W30 | 26.3 | +1.3 | +5.2 | 7,453 | 19,237 | 1,750 | 23.5 | 4,503 | 23.4 | 4,531 | 23.6 | +28.66 | +163.8 | 12 | 0.16 | 21W29 | 25 | +0.35 | +1.42 | 3,651 | 8,988 | 394 | 10.8 | 964.5 | 10.7 | 970.2 | 10.8 | +5.68 | +144 | 0 | 0 | 21W28 | 24.65 | +0.5 | +2.07 | 3,234 | 7,919 | 760 | 23.5 | 1,868 | 23.6 | 1,875 | 23.7 | +7.3 | +95.99 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 24.15 | -0.45 | -1.83 | 2,355 | 5,703 | 244 | 10.4 | 593.6 | 10.4 | 593.4 | 10.4 | -0.2 | -8.402 | 0 | 0 | 21W26 | 24.6 | -1.15 | -4.47 | 2,080 | 5,174 | 292 | 14 | 729 | 14.1 | 729.8 | 14.1 | +0.8 | +27.23 | 0 | 0 | 21W25 | 25.75 | +0.95 | +3.83 | 2,143 | 5,481 | 374 | 17.5 | 953.8 | 17.4 | 958.4 | 17.5 | +4.66 | +124.5 | 8 | 0.37 | 21W24 | 24.8 | -0.65 | -2.55 | 1,837 | 4,584 | 212 | 11.5 | 528.5 | 11.5 | 531.1 | 11.6 | +2.62 | +123.3 | 0 | 0 | 21W23 | 25.45 | +0.5 | +2 | 4,111 | 10,465 | 729 | 17.7 | 1,866 | 17.8 | 1,873 | 17.9 | +6.56 | +90.05 | 2 | 0.05 | 21W22 | 24.95 | +1.5 | +6.4 | 2,060 | 5,031 | 456 | 22.1 | 1,108 | 22 | 1,112 | 22.1 | +3.84 | +84.1 | 3 | 0.15 | 21W21 | 23.45 | -0.55 | -2.29 | 4,543 | 10,449 | 985 | 21.7 | 2,263 | 21.7 | 2,261 | 21.6 | -2.36 | -23.91 | 7 | 0.15 | 21W20 | 24 | -2.1 | -8.05 | 6,164 | 15,589 | 1,704 | 27.6 | 4,302 | 27.6 | 4,326 | 27.8 | +23.69 | +139 | 0 | 0 | 21W19 | 26.1 | -1.95 | -6.95 | 5,769 | 15,106 | 1,488 | 25.8 | 3,882 | 25.7 | 3,906 | 25.9 | +23.7 | +159.3 | 4 | 0.07 | 21W18 | 28.05 | -0.55 | -1.92 | 3,520 | 10,080 | 679 | 19.3 | 1,950 | 19.3 | 1,953 | 19.4 | +2.66 | +39.25 | 0 | 0 | 21W17 | 28.6 | -1.55 | -5.14 | 9,924 | 28,534 | 2,062 | 20.8 | 5,910 | 20.7 | 5,924 | 20.8 | +14.14 | +68.55 | 19 | 0.19 | 21W16 | 30.15 | -5.3 | -14.95 | 20,565 | 71,109 | 3,665 | 17.8 | 12,819 | 18 | 12,760 | 17.9 | -59.36 | -162 | 16 | 0.08 | 21W15 | 35.45 | +2.65 | +8.08 | 15,137 | 52,908 | 4,130 | 27.3 | 14,437 | 27.3 | 14,553 | 27.5 | +115.8 | +280.4 | 9 | 0.06 | 21W14 | 32.8 | +1 | +3.14 | 17,984 | 58,567 | 6,061 | 33.7 | 19,812 | 33.8 | 19,805 | 33.8 | -7.24 | -11.95 | 20 | 0.11 | 21W13 | 31.8 | +5.95 | +23.02 | 35,043 | 107,842 | 14,315 | 40.9 | 44,420 | 41.2 | 44,493 | 41.3 | +73.22 | +51.15 | 76 | 0.22 | 21W12 | 25.85 | +4.35 | +20.23 | 20,867 | 51,187 | 7,245 | 34.7 | 17,603 | 34.4 | 17,760 | 34.7 | +156.6 | +216.1 | 18 | 0.09 | 21W11 | 21.5 | +1.05 | +5.13 | 6,685 | 14,117 | 2,345 | 35.1 | 4,944 | 35 | 4,972 | 35.2 | +27.9 | +119 | 0 | 0 | 21W10 | 20.45 | +1.05 | +5.41 | 3,624 | 7,356 | 417 | 11.5 | 841.6 | 11.4 | 850.3 | 11.6 | +8.64 | +207.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 19.4 | +0.2 | +1.04 | 3,974 | 7,752 | 924 | 23.3 | 1,804 | 23.3 | 1,807 | 23.3 | +2.72 | +29.44 | 0 | 0 | 21W08 | 19.2 | +0.8 | +4.35 | 3,702 | 7,105 | 1,866 | 50.4 | 3,570 | 50.2 | 3,578 | 50.4 | +7.96 | +42.63 | 0 | 0 | 21W06 | 18.4 | +0.15 | +0.82 | 2,368 | 4,376 | 1,149 | 48.5 | 2,143 | 49 | 2,150 | 49.1 | +6.92 | +60.18 | 0 | 0 | 21W05 | 18.25 | +0.45 | +2.53 | 2,476 | 4,514 | 723 | 29.2 | 1,305 | 28.9 | 1,331 | 29.5 | +25.86 | +357.7 | 0 | 0 | 21W04 | 17.8 | -0.2 | -1.11 | 2,397 | 4,293 | 655 | 27.3 | 1,165 | 27.1 | 1,189 | 27.7 | +24.78 | +378.3 | 0 | 0 | 21W03 | 18 | -2.5 | -12.2 | 5,118 | 9,618 | 763 | 14.9 | 1,442 | 15 | 1,445 | 15 | +3.4 | +44.63 | 0 | 0 | 21W02 | 20.5 | +0.1 | +0.49 | 7,653 | 16,049 | 1,501 | 19.6 | 3,168 | 19.7 | 3,168 | 19.7 | +0.44 | +2.931 | 3 | 0.04 | 21W01 | 20.4 | +0.25 | +1.24 | 2,398 | 4,836 | 363 | 15.1 | 734.2 | 15.2 | 735.6 | 15.2 | +1.48 | +40.91 | 0 | 0 | 20W52 | 20.15 | +0.75 | +3.87 | 10,350 | 21,317 | 3,173 | 30.7 | 6,540 | 30.7 | 6,589 | 30.9 | +48.56 | +153 | 8 | 0.08 | 20W51 | 19.4 | +0.7 | +3.74 | 2,473 | 4,705 | 398 | 16.1 | 761.1 | 16.2 | 766.9 | 16.3 | +5.84 | +146.6 | 2 | 0.08 | 20W50 | 18.7 | -1.6 | -7.88 | 4,029 | 7,797 | 356 | 8.84 | 696.4 | 8.93 | 697 | 8.94 | +0.68 | +19.1 | 2 | 0.05 | 20W49 | 20.3 | +0.85 | +4.37 | 5,963 | 11,900 | 1,921 | 32.2 | 3,837 | 32.2 | 3,846 | 32.3 | +9.2 | +47.92 | 5 | 0.08 | 20W48 | 19.45 | +0.35 | +1.83 | 3,614 | 6,937 | 896 | 24.8 | 1,717 | 24.7 | 1,722 | 24.8 | +5.44 | +60.66 | 5 | 0.14 | 20W47 | 19.1 | +0.75 | +4.09 | 10,155 | 19,984 | 3,018 | 29.7 | 5,960 | 29.8 | 5,953 | 29.8 | -7.15 | -23.69 | 9 | 0.09 | 20W46 | 18.35 | +0.85 | +4.86 | 14,814 | 28,976 | 5,674 | 38.3 | 11,201 | 38.7 | 11,241 | 38.8 | +39.68 | +69.94 | 18 | 0.12 | 20W45 | 17.5 | +1.75 | +11.11 | 2,575 | 4,240 | 116 | 4.5 | 185.3 | 4.37 | 186.3 | 4.39 | +1.04 | +90.09 | 0 | 0 | 20W44 | 15.75 | +0.8 | +5.35 | 3,343 | 5,232 | 706 | 21.1 | 1,118 | 21.4 | 1,118 | 21.4 | -0.21 | -2.975 | 0 | 0 | 20W43 | 14.95 | +0.6 | +4.18 | 2,802 | 4,144 | 308 | 11 | 458.3 | 11.1 | 460.5 | 11.1 | +2.25 | +73.05 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 14.35 | +0.5 | +3.61 | 3,512 | 5,044 | 1,211 | 34.5 | 1,755 | 34.8 | 1,759 | 34.9 | +4.02 | +33.2 | 0 | 0 | 20W41 | 13.85 | +0.65 | +4.92 | 1,277 | 1,720 | 106 | 8.3 | 142.5 | 8.29 | 143.7 | 8.36 | +1.22 | +115.1 | 10 | 0.78 | 20W40 | 13.2 | +0.1 | +0.76 | 550.5 | 732.6 | 63 | 11.4 | 83.88 | 11.4 | 84.54 | 11.5 | +0.67 | +106.3 | 0 | 0 | 20W39 | 13.1 | -1.4 | -9.66 | 3,785 | 5,328 | 440 | 11.6 | 627.5 | 11.8 | 630.9 | 11.8 | +3.46 | +78.52 | 0 | 0 | 20W38 | 14.5 | +0.6 | +4.32 | 2,586 | 3,709 | 196 | 7.58 | 279.1 | 7.53 | 281.2 | 7.58 | +2.12 | +107.9 | 2 | 0.08 | 20W37 | 13.9 | +0.2 | +1.46 | 4,307 | 6,215 | 857 | 19.9 | 1,254 | 20.2 | 1,251 | 20.1 | -2.86 | -33.43 | 6 | 0.14 | 20W36 | 13.7 | +0.55 | +4.18 | 3,405 | 4,698 | 313 | 9.19 | 431.5 | 9.18 | 435 | 9.26 | +3.51 | +112.1 | 0 | 0 | 20W35 | 13.15 | +1.45 | +12.39 | 8,197 | 10,984 | 1,273 | 15.5 | 1,662 | 15.1 | 1,681 | 15.3 | +19.2 | +150.9 | 15 | 0.18 | 20W34 | 11.7 | -0.2 | -1.68 | 3,767 | 4,486 | 611 | 16.2 | 720.9 | 16.1 | 712.1 | 15.9 | -8.75 | -143.2 | 1 | 0.03 | 20W33 | 11.9 | +1.15 | +10.7 | 3,225 | 3,781 | 407 | 12.6 | 481.2 | 12.7 | 482.2 | 12.8 | +1.02 | +25.18 | 37 | 1.15 | 20W32 | 10.75 | +0.45 | +4.37 | 641.3 | 676.4 | 57 | 8.89 | 60.1 | 8.89 | 60.74 | 8.98 | +0.64 | +111.4 | 1 | 0.16 | 20W31 | 10.3 | -0.05 | -0.48 | 347.8 | 355.3 | 18 | 5.17 | 18.47 | 5.2 | 18.44 | 5.19 | -0.02 | -13.89 | 0 | 0 | 20W30 | 10.35 | 0 | 0 | 430.9 | 447.3 | 35 | 8.12 | 36.27 | 8.11 | 36.8 | 8.23 | +0.54 | +152.9 | 0 | 0 | 20W29 | 10.35 | +0.05 | +0.49 | 3,333 | 3,666 | 2,067 | 62 | 2,297 | 62.7 | 2,303 | 62.8 | +6.52 | +31.52 | 16 | 0.48 | 20W28 | 10.3 | -0.15 | -1.44 | 678.8 | 706.4 | 40 | 5.89 | 42.12 | 5.96 | 41.32 | 5.85 | -0.8 | -198.8 | 7 | 1.03 | 20W27 | 10.45 | +0.15 | +1.46 | 772.4 | 805.3 | 29 | 3.75 | 30.14 | 3.74 | 30.22 | 3.75 | +0.07 | +24.14 | 1 | 0.13 | 20W26 | 10.3 | -0.05 | -0.48 | 383.8 | 392.5 | 39 | 10.2 | 39.28 | 10 | 40.21 | 10.2 | +0.92 | +237.2 | 2 | 0.52 | 20W25 | 10.35 | +0.05 | +0.49 | 1,090 | 1,125 | 112 | 10.3 | 115.4 | 10.3 | 116.7 | 10.4 | +1.25 | +112.1 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 10.3 | -0.45 | -4.19 | 805.6 | 861.3 | 46 | 5.71 | 48.84 | 5.67 | 49.08 | 5.7 | +0.24 | +51.09 | 3 | 0.37 | 20W23 | 10.75 | +0.6 | +5.91 | 2,406 | 2,629 | 813 | 33.8 | 890.1 | 33.9 | 894.1 | 34 | +4.04 | +49.63 | 6 | 0.25 | 20W22 | 10.15 | +0.54 | +5.62 | 1,038 | 1,069 | 216 | 20.8 | 225.2 | 21.1 | 224.9 | 21 | -0.38 | -17.45 | 2 | 0.19 | 20W21 | 9.61 | +0.07 | +0.73 | 237.5 | 230.3 | 16 | 6.74 | 15.43 | 6.7 | 15.61 | 6.78 | +0.18 | +111.9 | 0 | 0 | 20W20 | 9.54 | -0.13 | -1.34 | 318.8 | 308.2 | 10 | 3.14 | 9.57 | 3.11 | 9.69 | 3.14 | +0.12 | +118 | 0 | 0 | 20W19 | 9.67 | +0.02 | +0.21 | 302.7 | 290 | 12 | 3.96 | 11.55 | 3.98 | 11.52 | 3.97 | -0.02 | -19.17 | 1 | 0.33 | 20W18 | 9.65 | +0.5 | +5.46 | 406.8 | 386.9 | 14 | 3.44 | 13.44 | 3.47 | 13.46 | 3.48 | +0.03 | +18.57 | 0 | 0 | 20W17 | 9.15 | 0 | 0 | 532.7 | 475 | 32 | 6.01 | 28.19 | 5.94 | 28.48 | 6 | +0.29 | +89.38 | 0 | 0 | 20W16 | 9.15 | +0.03 | +0.33 | 365.9 | 335.5 | 31 | 8.47 | 28.81 | 8.59 | 28.39 | 8.46 | -0.42 | -136.5 | 0 | 0 | 20W15 | 9.12 | +0.73 | +8.7 | 404.5 | 363.3 | 26 | 6.43 | 23.19 | 6.38 | 23.48 | 6.46 | +0.29 | +110 | 0 | 0 | 20W14 | 8.39 | -0.34 | -3.89 | 380.5 | 324.8 | 37 | 9.72 | 30.63 | 9.43 | 31.63 | 9.74 | +1 | +271.4 | 0 | 0 | 20W13 | 8.73 | +1.57 | +21.93 | 723.3 | 557.1 | 19 | 2.63 | 14.46 | 2.6 | 14.62 | 2.62 | +0.16 | +82.63 | 0 | 0 | 20W12 | 7.16 | -1.84 | -20.44 | 2,429 | 1,786 | 129 | 5.31 | 93.13 | 5.21 | 93.72 | 5.25 | +0.59 | +45.74 | 12 | 0.49 | 20W11 | 9 | -1.25 | -12.2 | 944.2 | 868 | 46 | 4.87 | 42.73 | 4.92 | 43.22 | 4.98 | +0.49 | +106.3 | 75 | 7.94 | 20W10 | 10.25 | +0.05 | +0.49 | 165.4 | 169.1 | 4 | 2.42 | 4.08 | 2.41 | 4.12 | 2.43 | +0.04 | +100 | 0 | 0 | 20W09 | 10.2 | -0.15 | -1.45 | 230.8 | 237.1 | 2 | 0.87 | 2.04 | 0.86 | 2.06 | 0.87 | +0.02 | +75 | 0 | 0 | 20W08 | 10.35 | 0 | 0 | 396.4 | 411 | 4 | 1.01 | 4.11 | 1 | 4.15 | 1.01 | +0.04 | +100 | 0 | 0 | 20W07 | 10.35 | 0 | 0 | 297.7 | 306.7 | 3 | 1.01 | 3.06 | 1 | 3.08 | 1 | +0.02 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 10.35 | -0.15 | -1.43 | 575.5 | 592.3 | 23 | 4 | 23.74 | 4.01 | 23.75 | 4.01 | +0.01 | +4.348 | 0 | 0 | 20W05 | 10.5 | -0.45 | -4.11 | 345.3 | 361.1 | 13 | 3.76 | 13.56 | 3.76 | 13.68 | 3.79 | +0.12 | +88.46 | 0 | 0 | 20W04 | 10.95 | +0.05 | +0.46 | 55.9 | 60.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 10.9 | -0.05 | -0.46 | 434.1 | 474.6 | 18 | 4.15 | 19.59 | 4.13 | 19.73 | 4.16 | +0.14 | +75 | 0 | 0 | 20W02 | 10.95 | +0.05 | +0.46 | 991.1 | 1,081 | 18 | 1.82 | 19.59 | 1.81 | 19.74 | 1.83 | +0.16 | +86.11 | 0 | 0 | 20W01 | 10.9 | -0.1 | -0.91 | 199.4 | 217.1 | 3 | 1.5 | 3.25 | 1.5 | 3.28 | 1.51 | +0.02 | +83.33 | 0 | 0 | 19W52 | 11 | -0.1 | -0.9 | 266.5 | 291.2 | 22 | 8.26 | 24.02 | 8.25 | 23.98 | 8.24 | -0.04 | -20.45 | 0 | 0 | 19W51 | 11.1 | +0.5 | +4.72 | 542.9 | 590.5 | 66 | 12.2 | 71.72 | 12.1 | 71.82 | 12.2 | +0.09 | +13.64 | 0 | 0 | 19W50 | 10.6 | -1 | -8.62 | 2,383 | 2,608 | 115 | 4.83 | 124.4 | 4.77 | 125.2 | 4.8 | +0.78 | +67.39 | 6 | 0.25 | 19W49 | 11.6 | +0.15 | +1.31 | 1,367 | 1,576 | 69 | 5.05 | 79.65 | 5.05 | 79.73 | 5.06 | +0.08 | +11.59 | 7 | 0.51 | 19W48 | 11.45 | +0.6 | +5.53 | 1,529 | 1,724 | 99 | 6.47 | 112.5 | 6.52 | 112.9 | 6.55 | +0.46 | +45.96 | 0 | 0 | 19W47 | 10.85 | -0.4 | -3.56 | 2,325 | 2,556 | 127 | 5.46 | 140.5 | 5.5 | 140.1 | 5.48 | -0.46 | -36.22 | 1 | 0.04 | 19W46 | 11.25 | +0.85 | +8.17 | 5,108 | 5,830 | 1,794 | 35.1 | 2,080 | 35.7 | 2,065 | 35.4 | -14.7 | -81.94 | 22 | 0.43 | 19W45 | 10.4 | +0.05 | +0.48 | 323.1 | 333.9 | 7 | 2.17 | 7.2 | 2.16 | 7.24 | 2.17 | +0.04 | +57.14 | 0 | 0 | 19W44 | 10.35 | -0.1 | -0.96 | 212.5 | 221.3 | 5 | 2.35 | 5.18 | 2.34 | 5.22 | 2.36 | +0.04 | +70 | 0 | 0 | 19W43 | 10.45 | +0.1 | +0.97 | 236.3 | 247 | 8 | 3.39 | 8.28 | 3.35 | 8.36 | 3.38 | +0.07 | +87.5 | 1 | 0.42 | 19W42 | 10.35 | -0.05 | -0.48 | 287.3 | 297.2 | 22 | 7.66 | 22.63 | 7.61 | 22.93 | 7.72 | +0.3 | +136.4 | 0 | 0 | 19W41 | 10.4 | -0.05 | -0.48 | 72.71 | 76.07 | 5 | 6.88 | 5.2 | 6.84 | 5.26 | 6.92 | +0.06 | +110 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 10.45 | -0.05 | -0.48 | 137.4 | 144.3 | 7 | 5.1 | 7.32 | 5.07 | 7.37 | 5.11 | +0.05 | +71.43 | 0 | 0 | 19W39 | 10.5 | -0.05 | -0.47 | 284.9 | 300.1 | 4 | 1.4 | 4.2 | 1.4 | 4.22 | 1.41 | +0.02 | +50 | 0 | 0 | 19W38 | 10.55 | -0.05 | -0.47 | 445.8 | 469.9 | 7 | 1.57 | 7.38 | 1.57 | 7.4 | 1.57 | +0.02 | +28.57 | 0 | 0 | 19W37 | 10.6 | 0 | 0 | 456.6 | 483.3 | 11 | 2.41 | 11.6 | 2.4 | 11.68 | 2.42 | +0.08 | +77.27 | 0 | 0 | 19W36 | 10.6 | -0.15 | -1.4 | 380.5 | 403.3 | 21 | 5.52 | 22.22 | 5.51 | 22.38 | 5.55 | +0.16 | +76.19 | 0 | 0 | 19W35 | 10.75 | -0.35 | -3.15 | 193.7 | 206.3 | 16 | 8.26 | 17.03 | 8.25 | 17.1 | 8.29 | +0.08 | +46.88 | 0 | 0 | 19W34 | 11.1 | -0.1 | -0.89 | 966.4 | 1,047 | 166 | 17.2 | 180.4 | 17.2 | 178.3 | 17 | -2.12 | -127.4 | 0 | 0 | 19W33 | 11.2 | +0.15 | +1.36 | 382.1 | 420.1 | 29 | 7.59 | 31.74 | 7.56 | 31.8 | 7.57 | +0.06 | +18.97 | 0 | 0 | 19W32 | 11.05 | -0.4 | -3.49 | 346.2 | 387 | 4 | 1.16 | 4.44 | 1.15 | 4.48 | 1.16 | +0.04 | +100 | 0 | 0 | 19W31 | 11.45 | -0.15 | -1.29 | 626.7 | 731.9 | 51 | 8.14 | 58.38 | 7.98 | 59.15 | 8.08 | +0.76 | +150 | 0 | 0 | 19W30 | 11.6 | -0.1 | -0.85 | 283 | 329.2 | 17 | 6.01 | 19.76 | 6 | 19.79 | 6.01 | +0.03 | +17.65 | 0 | 0 | 19W29 | 11.7 | +0.3 | +2.63 | 436.6 | 507.2 | 12 | 2.75 | 13.83 | 2.73 | 13.94 | 2.75 | +0.12 | +95.83 | 1 | 0.23 | 19W28 | 11.4 | -0.15 | -1.3 | 634.1 | 725.8 | 54 | 8.52 | 61.92 | 8.53 | 62.1 | 8.56 | +0.18 | +34.26 | 2 | 0.32 | 19W27 | 11.55 | +0.5 | +4.52 | 1,730 | 1,969 | 331 | 19.1 | 382.7 | 19.4 | 385.5 | 19.6 | +2.8 | +84.59 | 3 | 0.17 | 19W26 | 11.05 | 0 | 0 | 554.5 | 615.9 | 7 | 1.26 | 7.79 | 1.26 | 7.78 | 1.26 | -0.01 | -14.29 | 0 | 0 | 19W25 | 11.05 | -0.05 | -0.45 | 301.1 | 330 | 11 | 3.65 | 11.93 | 3.62 | 12 | 3.64 | +0.08 | +68.18 | 0 | 0 | 19W24 | 11.1 | +0.3 | +2.78 | 390.2 | 426.2 | 9 | 2.31 | 9.84 | 2.31 | 9.93 | 2.33 | +0.09 | +100 | 0 | 0 | 19W23 | 10.8 | -0.25 | -2.26 | 613.2 | 663.9 | 14 | 2.28 | 15.13 | 2.28 | 15.24 | 2.3 | +0.11 | +78.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 11.05 | +0.1 | +0.91 | 489.9 | 540.4 | 4 | 0.82 | 4.41 | 0.82 | 4.44 | 0.82 | +0.03 | +75 | 0 | 0 | 19W21 | 10.95 | -0.35 | -3.1 | 478.6 | 533 | 13 | 2.72 | 14.27 | 2.68 | 14.46 | 2.71 | +0.2 | +150 | 0 | 0 | 19W20 | 11.3 | -0.25 | -2.16 | 453.8 | 521.1 | 18 | 3.97 | 20.43 | 3.92 | 20.51 | 3.94 | +0.08 | +41.67 | 1 | 0.22 | 19W19 | 11.55 | -0.45 | -3.75 | 452 | 532.8 | 19 | 4.2 | 21.96 | 4.12 | 21.98 | 4.12 | +0.02 | +10.53 | 0 | 0 | 19W18 | 12 | +0.15 | +1.27 | 236.3 | 279.5 | 3 | 1.27 | 3.5 | 1.25 | 3.54 | 1.27 | +0.04 | +116.7 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|