| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.4 | 85.5 | +1.9 | +2.22% | 2.22% | 86.2 | 87.4 | 85.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,664 | 2.31億 | 1,914 | 1.4張/筆 | 86.68元 | 2.38 | 15.89 | -1.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,481 | 2.14億 | 2,388 | 1張/筆 | 86.27元 | -2.2 (-2.51%) | 連漲連跌: 連2跌→漲 ( +1.9元 / +2.22%) 財報評分: 最新47分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 87.4 | +3.7 | +4.42 | 76.54 | 6,526 | 19.2 | 25.1 | 1,633 | 25 | 1,637 | 25.1 | +3.61 | +188.1 | 0.03 | 0.04 | 24M03 | 83.7 | +10.9 | +14.97 | 171.2 | 13,973 | 50.35 | 29.4 | 4,121 | 29.5 | 4,132 | 29.6 | +11.05 | +219.4 | 0.1 | 0.06 | 24M02 | 72.8 | +7.1 | +10.81 | 54.61 | 3,830 | 12.28 | 22.5 | 859.7 | 22.4 | 862.5 | 22.5 | +2.77 | +226 | 0.02 | 0.04 | 24M01 | 65.7 | -2 | -2.95 | 57.8 | 3,807 | 12.77 | 22.1 | 841.2 | 22.1 | 842.3 | 22.1 | +1.08 | +84.44 | 0.01 | 0.02 | 23M12 | 67.7 | +3.2 | +4.96 | 118.8 | 7,847 | 25.38 | 21.4 | 1,678 | 21.4 | 1,683 | 21.5 | +5.53 | +218 | 0.03 | 0.02 | 23M11 | 64.5 | -4.5 | -6.52 | 87.7 | 5,607 | 19.38 | 22.1 | 1,236 | 22 | 1,240 | 22.1 | +4.12 | +212.8 | 0.04 | 0.04 | 23M10 | 69 | -0.2 | -0.29 | 59.47 | 4,176 | 15.79 | 26.5 | 1,108 | 26.5 | 1,111 | 26.6 | +2.97 | +187.9 | 0.03 | 0.04 | 23M09 | 69.2 | +2.9 | +4.37 | 123.5 | 8,663 | 39.2 | 31.7 | 2,756 | 31.8 | 2,761 | 31.9 | +5.43 | +138.4 | 0.07 | 0.06 | 23M08 | 66.3 | +1.8 | +2.79 | 58.83 | 3,781 | 11.22 | 19.1 | 719.3 | 19 | 720.7 | 19.1 | +1.4 | +125.1 | 0.03 | 0.05 | 23M07 | 64.5 | -1.3 | -1.98 | 96.38 | 6,133 | 17.51 | 18.2 | 1,115 | 18.2 | 1,117 | 18.2 | +2.08 | +118.9 | 0.09 | 0.09 | 23M06 | 65.8 | +1.2 | +1.86 | 68.57 | 4,493 | 11.52 | 16.8 | 757.7 | 16.9 | 756.7 | 16.8 | -0.95 | -82.38 | 0.01 | 0.02 | 23M05 | 64.6 | +4.6 | +7.67 | 84.84 | 5,345 | 19.12 | 22.5 | 1,202 | 22.5 | 1,204 | 22.5 | +2.05 | +107.2 | 0.06 | 0.08 | 23M04 | 60 | -0.4 | -0.66 | 43.42 | 2,635 | 6.34 | 14.6 | 384.7 | 14.6 | 384.9 | 14.6 | +0.23 | +36.53 | 0.01 | 0.03 | 23M03 | 60.4 | +0.7 | +1.17 | 113 | 6,925 | 23.19 | 20.5 | 1,417 | 20.5 | 1,422 | 20.5 | +4.74 | +204.3 | 0.07 | 0.06 | 23M02 | 59.7 | +2.2 | +3.83 | 74.43 | 4,386 | 14.67 | 19.7 | 865.1 | 19.7 | 866.5 | 19.8 | +1.42 | +96.71 | 0.03 | 0.04 | 23M01 | 57.5 | +2 | +3.6 | 32.24 | 1,837 | 6.94 | 21.5 | 395.7 | 21.5 | 396 | 21.6 | +0.34 | +49.29 | 0.03 | 0.09 | 22M12 | 55.5 | -2.2 | -3.81 | 91.89 | 5,265 | 20.64 | 22.5 | 1,183 | 22.5 | 1,184 | 22.5 | +0.85 | +40.95 | 0.08 | 0.08 | 22M11 | 57.7 | +3.6 | +6.65 | 230.4 | 12,853 | 63.17 | 27.4 | 3,527 | 27.4 | 3,533 | 27.5 | +6.66 | +105.4 | 0.15 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 54.1 | -9.7 | -15.2 | 94.71 | 5,542 | 32.82 | 34.7 | 1,921 | 34.7 | 1,925 | 34.7 | +4.28 | +130.3 | 0.1 | 0.11 | 22M09 | 63.8 | -3.3 | -4.92 | 73.96 | 4,922 | 21.33 | 28.8 | 1,419 | 28.8 | 1,424 | 28.9 | +4.77 | +223.4 | 0.06 | 0.08 | 22M08 | 67.1 | -2.7 | -3.87 | 121.3 | 8,360 | 38.43 | 31.7 | 2,658 | 31.8 | 2,661 | 31.8 | +3.52 | +91.6 | 0.09 | 0.08 | 22M07 | 69.8 | +8 | +12.94 | 204.9 | 13,272 | 90.92 | 44.4 | 5,920 | 44.6 | 5,930 | 44.7 | +10.52 | +115.7 | 0.32 | 0.15 | 22M06 | 61.8 | 0 | 0 | 161.8 | 9,969 | 47.33 | 29.2 | 2,925 | 29.3 | 2,929 | 29.4 | +4.05 | +85.5 | 0.22 | 0.14 | 22M05 | 61.8 | +5.9 | +10.55 | 156.2 | 9,233 | 50.46 | 32.3 | 2,993 | 32.4 | 2,996 | 32.4 | +3.07 | +60.93 | 0.11 | 0.07 | 22M04 | 55.9 | +3.8 | +7.29 | 148.7 | 8,271 | 45.7 | 30.7 | 2,535 | 30.6 | 2,541 | 30.7 | +6.28 | +137.4 | 0.11 | 0.07 | 22M03 | 52.1 | -0.2 | -0.38 | 42.88 | 2,218 | 5.17 | 12.1 | 267.1 | 12 | 267.4 | 12.1 | +0.29 | +56.77 | 0 | 0.01 | 22M02 | 52.3 | -0.9 | -1.69 | 43.45 | 2,331 | 7.69 | 17.7 | 413.7 | 17.7 | 414.4 | 17.8 | +0.73 | +94.65 | 0.01 | 0.02 | 22M01 | 53.2 | -3.5 | -6.17 | 82.53 | 4,584 | 19.56 | 23.7 | 1,094 | 23.9 | 1,097 | 23.9 | +3.42 | +174.9 | 0.04 | 0.05 | 21M12 | 56.7 | +3.9 | +7.39 | 192.8 | 10,906 | 59.75 | 31 | 3,397 | 31.1 | 3,404 | 31.2 | +7.47 | +125 | 0.19 | 0.1 | 21M11 | 52.8 | +1.3 | +2.52 | 153.2 | 8,277 | 38.27 | 25 | 2,093 | 25.3 | 2,098 | 25.3 | +5.11 | +133.5 | 0.12 | 0.08 | 21M10 | 51.5 | +0.2 | +0.39 | 34.06 | 1,744 | 7.12 | 20.9 | 365.4 | 20.9 | 366.2 | 21 | +0.82 | +115.1 | 0.02 | 0.05 | 21M09 | 51.3 | -0.7 | -1.35 | 25.98 | 1,331 | 3.8 | 14.6 | 194.5 | 14.6 | 194.9 | 14.6 | +0.43 | +113.5 | 0.01 | 0.02 | 21M08 | 52 | -9.5 | -15.45 | 66.83 | 3,695 | 9.17 | 13.7 | 503.3 | 13.6 | 504.2 | 13.6 | +0.88 | +96.26 | 0.03 | 0.05 | 21M07 | 61.5 | +4.5 | +7.89 | 85.79 | 5,113 | 25.29 | 29.5 | 1,533 | 30 | 1,533 | 30 | -0.61 | -24.07 | 0.08 | 0.1 | 21M06 | 57 | +3.9 | +7.34 | 40.68 | 2,200 | 5.95 | 14.6 | 322.1 | 14.6 | 322.9 | 14.7 | +0.81 | +135.5 | 0.02 | 0.05 | 21M05 | 53.1 | -7.8 | -12.81 | 59.4 | 3,150 | 15.42 | 26 | 808.8 | 25.7 | 812.8 | 25.8 | +3.97 | +257.4 | 0.09 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 60.9 | -2.7 | -4.25 | 60.34 | 3,695 | 9.4 | 15.6 | 574.6 | 15.5 | 575.7 | 15.6 | +1.14 | +121.3 | 0.01 | 0.02 | 21M03 | 63.6 | +2.6 | +4.26 | 125.8 | 7,963 | 28.46 | 22.6 | 1,805 | 22.7 | 1,809 | 22.7 | +3.94 | +138.3 | 0.14 | 0.11 | 21M02 | 61 | +5.3 | +9.52 | 206.8 | 12,716 | 78.46 | 37.9 | 4,784 | 37.6 | 4,793 | 37.7 | +8.49 | +108.2 | 0.47 | 0.23 | 21M01 | 55.7 | +6.95 | +14.26 | 241 | 12,790 | 70.96 | 29.4 | 3,800 | 29.7 | 3,811 | 29.8 | +11.68 | +164.6 | 0.5 | 0.21 | 20M12 | 48.75 | +2.05 | +4.39 | 122.8 | 5,950 | 27.54 | 22.4 | 1,336 | 22.5 | 1,339 | 22.5 | +3.09 | +112.2 | 0.11 | 0.09 | 20M11 | 46.7 | +2.3 | +5.18 | 132.7 | 6,222 | 30.65 | 23.1 | 1,436 | 23.1 | 1,437 | 23.1 | +1.22 | +39.75 | 0.07 | 0.05 | 20M10 | 44.4 | +1.65 | +3.86 | 73.97 | 3,298 | 20.56 | 27.8 | 922.1 | 28 | 920.9 | 27.9 | -1.26 | -61.12 | 0.1 | 0.14 | 20M09 | 42.75 | -1.95 | -4.36 | 118 | 5,151 | 25.77 | 21.8 | 1,125 | 21.8 | 1,128 | 21.9 | +2.57 | +99.6 | 0.22 | 0.19 | 20M08 | 44.7 | +2.85 | +6.81 | 138.3 | 6,100 | 37.53 | 27.1 | 1,680 | 27.5 | 1,686 | 27.6 | +6.1 | +162.5 | 0.13 | 0.1 | 20M07 | 41.85 | -6.05 | -12.63 | 137.2 | 6,247 | 20.46 | 14.9 | 930.3 | 14.9 | 931 | 14.9 | +0.72 | +35.21 | 0.25 | 0.18 | 20M06 | 47.9 | +1.55 | +3.34 | 107.1 | 5,288 | 21.7 | 20.3 | 1,078 | 20.4 | 1,080 | 20.4 | +2.27 | +104.8 | 0.09 | 0.08 | 20M05 | 46.35 | -0.75 | -1.59 | 58.6 | 2,794 | 11.98 | 20.5 | 573 | 20.5 | 574 | 20.5 | +1.04 | +86.85 | 0.08 | 0.15 | 20M04 | 47.1 | +8.5 | +22.02 | 60.83 | 2,742 | 11.81 | 19.4 | 533.4 | 19.5 | 534.7 | 19.5 | +1.3 | +110.1 | 0.14 | 0.23 | 20M03 | 38.6 | -10.35 | -21.14 | 72.43 | 3,031 | 16.84 | 23.3 | 697.5 | 23 | 701 | 23.1 | +3.53 | +209.8 | 0.12 | 0.16 | 20M02 | 48.95 | -4.05 | -7.64 | 62.02 | 3,228 | 12.14 | 19.6 | 630.8 | 19.5 | 633.1 | 19.6 | +2.29 | +188.8 | 0.04 | 0.07 | 20M01 | 53 | -10.4 | -16.4 | 43.97 | 2,617 | 7.56 | 17.2 | 451.6 | 17.3 | 452 | 17.3 | +0.47 | +62.5 | 0.02 | 0.04 | 19M12 | 63.4 | +0.9 | +1.44 | 54.3 | 3,412 | 10.25 | 18.9 | 644.6 | 18.9 | 645 | 18.9 | +0.41 | +40.29 | 0.04 | 0.07 | 19M11 | 62.5 | -2.5 | -3.85 | 169 | 11,129 | 50.47 | 29.9 | 3,332 | 29.9 | 3,334 | 30 | +2.65 | +52.58 | 0.21 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 65 | +5.9 | +9.98 | 214.9 | 13,691 | 69.65 | 32.4 | 4,456 | 32.5 | 4,454 | 32.5 | -2.44 | -35.05 | 0.44 | 0.2 | 19M09 | 59.1 | 0 | 0 | 129.3 | 7,908 | 40.06 | 31 | 2,457 | 31.1 | 2,457 | 31.1 | -0.34 | -8.448 | 0.19 | 0.15 | 19M08 | 59.1 | +5.6 | +10.47 | 298.4 | 17,844 | 115.8 | 38.8 | 6,928 | 38.8 | 6,949 | 38.9 | +21.03 | +181.6 | 0.7 | 0.23 | 19M07 | 53.5 | -0.6 | -1.11 | 128.8 | 7,080 | 27.65 | 21.5 | 1,528 | 21.6 | 1,532 | 21.6 | +3.66 | +132.2 | 0.17 | 0.14 | 19M06 | 54.1 | +5.85 | +12.12 | 92.12 | 4,835 | 24.51 | 26.6 | 1,286 | 26.6 | 1,289 | 26.7 | +3.15 | +128.5 | 0.15 | 0.16 | 19M05 | 48.25 | -14.95 | -23.66 | 97.68 | 5,240 | 22.18 | 22.7 | 1,172 | 22.4 | 1,176 | 22.4 | +3.38 | +152.4 | 0.23 | 0.23 | 19M04 | 63.2 | +2.5 | +4.12 | 114.6 | 7,588 | 30.6 | 26.7 | 2,031 | 26.8 | 2,035 | 26.8 | +4 | +130.6 | 0.15 | 0.13 | 19M03 | 60.7 | +2.5 | +4.3 | 103.8 | 6,315 | 26.49 | 25.5 | 1,620 | 25.6 | 1,622 | 25.7 | +2.57 | +97.03 | 0.2 | 0.19 | 19M02 | 58.2 | +7.8 | +15.48 | 84.28 | 4,794 | 23.43 | 27.8 | 1,333 | 27.8 | 1,336 | 27.9 | +3.87 | +165.2 | 0.1 | 0.12 | 19M01 | 50.4 | +6.95 | +16 | 64.53 | 3,129 | 17.98 | 27.9 | 872.2 | 27.9 | 874.1 | 27.9 | +1.96 | +109 | 0.14 | 0.22 | 18M12 | 43.45 | -2.55 | -5.54 | 39.79 | 1,791 | 8.57 | 21.5 | 385.3 | 21.5 | 385.8 | 21.5 | +0.49 | +57.06 | 0.16 | 0.4 | 18M11 | 46 | +4.4 | +10.58 | 105.5 | 4,336 | 26.67 | 25.3 | 1,095 | 25.3 | 1,099 | 25.3 | +3.24 | +121.5 | 0.28 | 0.27 | 18M10 | 41.6 | -7.25 | -14.84 | 45.16 | 2,031 | 8.1 | 17.9 | 367.3 | 18.1 | 367.6 | 18.1 | +0.24 | +29.49 | 0.07 | 0.16 | 18M09 | 48.85 | -8.15 | -14.3 | 43.45 | 2,192 | 7.2 | 16.6 | 366.4 | 16.7 | 366.6 | 16.7 | +0.21 | +29.28 | 0.21 | 0.49 | 18M08 | 57 | -0.5 | -0.87 | 55.13 | 3,209 | 11.31 | 20.5 | 660 | 20.6 | 661.5 | 20.6 | +1.52 | +134.5 | 0.07 | 0.12 | 18M07 | 57.5 | -4.3 | -6.96 | 53.14 | 2,941 | 9.1 | 17.1 | 503.5 | 17.1 | 503.5 | 17.1 | +0.07 | +7.671 | 0.14 | 0.26 | 18M06 | 61.8 | +3.5 | +6 | 44.47 | 2,714 | 8.2 | 18.4 | 502.2 | 18.5 | 504.7 | 18.6 | +2.52 | +307.7 | 0.04 | 0.09 | 18M05 | 58.3 | -2.2 | -3.64 | 43.65 | 2,522 | 6.27 | 14.4 | 361.5 | 14.3 | 362.8 | 14.4 | +1.29 | +205.1 | 0.06 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 60.5 | -2 | -3.2 | 39.38 | 2,393 | 5.47 | 13.9 | 329 | 13.8 | 329.6 | 13.8 | +0.58 | +106.7 | 0.04 | 0.09 | 18M03 | 62.5 | -12.5 | -16.67 | 57.16 | 3,895 | 9.44 | 16.5 | 639.8 | 16.4 | 641.5 | 16.5 | +1.68 | +178.3 | 0.16 | 0.28 | 18M02 | 75 | -7.6 | -9.2 | 48.01 | 3,659 | 8.62 | 17.9 | 653.4 | 17.9 | 653.7 | 17.9 | +0.24 | +27.56 | 0.12 | 0.26 | 18M01 | 82.6 | +3.6 | +4.56 | 149.9 | 12,117 | 30.03 | 20 | 2,450 | 20.2 | 2,452 | 20.2 | +1.98 | +66.03 | 0.38 | 0.26 | 17M12 | 79 | -4 | -4.82 | 61.07 | 4,871 | 12.89 | 21.1 | 1,033 | 21.2 | 1,033 | 21.2 | +0.21 | +16 | 0.23 | 0.38 | 17M11 | 83 | +4.8 | +6.14 | 88.27 | 7,102 | 21.46 | 24.3 | 1,751 | 24.7 | 1,762 | 24.8 | +10.57 | +492.7 | 0.34 | 0.39 | 17M10 | 78.2 | +4 | +5.39 | 66.06 | 5,142 | 12.16 | 18.4 | 948.5 | 18.4 | 949.7 | 18.5 | +1.17 | +96.17 | 0.2 | 0.3 | 17M09 | 74.2 | +2.6 | +3.63 | 51.88 | 3,680 | 8.78 | 16.9 | 630.4 | 17.1 | 632.3 | 17.2 | +1.81 | +206 | 0.16 | 0.3 | 17M08 | 71.6 | +5.6 | +8.48 | 70.61 | 5,019 | 14.56 | 20.6 | 1,039 | 20.7 | 1,043 | 20.8 | +3.51 | +241 | 0.43 | 0.61 | 17M07 | 66 | +3.6 | +5.77 | 50.08 | 3,139 | 6.84 | 13.7 | 428.2 | 13.6 | 428.8 | 13.7 | +0.67 | +97.25 | 0.12 | 0.25 | 17M06 | 62.4 | +3.9 | +6.67 | 83.43 | 5,239 | 14.05 | 16.8 | 909.5 | 17.4 | 908.5 | 17.3 | -1.01 | -72.04 | 0.25 | 0.3 | 17M05 | 58.5 | +8.2 | +16.3 | 73.93 | 4,119 | 16.01 | 21.7 | 889.1 | 21.6 | 890.9 | 21.6 | +1.82 | +114 | 0.6 | 0.82 | 17M04 | 50.3 | +0.55 | +1.11 | 44.66 | 2,196 | 3.07 | 6.87 | 150.4 | 6.85 | 150.8 | 6.87 | +0.37 | +119.9 | 1.24 | 2.77 | 17M03 | 49.75 | +2.75 | +5.85 | 62.97 | 3,084 | 2.73 | 4.33 | 133.9 | 4.34 | 134.1 | 4.35 | +0.16 | +57.94 | 0.96 | 1.53 | 17M02 | 47 | +2.55 | +5.74 | 70.8 | 3,261 | 4.99 | 7.05 | 232.3 | 7.12 | 233.2 | 7.15 | +0.89 | +178.8 | 2.66 | 3.76 | 17M01 | 44.45 | +0.35 | +0.79 | 38.63 | 1,691 | 1.87 | 4.84 | 80.87 | 4.78 | 81.34 | 4.81 | +0.47 | +252.4 | 0.85 | 2.19 | 16M12 | 44.1 | -1.7 | -3.71 | 50.48 | 2,245 | 2.58 | 5.1 | 113.9 | 5.08 | 114.1 | 5.08 | +0.14 | +54.85 | 1.6 | 3.16 | 16M11 | 45.8 | -4.2 | -8.4 | 95.19 | 4,418 | 8.13 | 8.54 | 379.8 | 8.6 | 379.4 | 8.59 | -0.38 | -46.35 | 5.18 | 5.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 50 | +4.05 | +8.81 | 125.5 | 6,035 | 13.95 | 11.1 | 681.2 | 11.3 | 682.3 | 11.3 | +1.16 | +82.83 | 7.95 | 6.33 | 16M09 | 45.95 | +0.8 | +1.77 | 102.1 | 4,630 | 7.71 | 7.55 | 350.7 | 7.57 | 350.7 | 7.57 | +0.09 | +11.34 | 4.71 | 4.61 | 16M08 | 45.15 | +1.4 | +3.2 | 95.81 | 4,211 | 8.56 | 8.94 | 377.3 | 8.96 | 377.2 | 8.96 | -0.12 | -13.92 | 4.74 | 4.95 | 16M07 | 43.75 | +1.7 | +4.04 | 90.23 | 3,890 | 6.93 | 7.68 | 299.2 | 7.69 | 300.3 | 7.72 | +1.1 | +158.9 | 2.26 | 2.5 | 16M06 | 42.05 | +1.7 | +4.21 | 90.46 | 3,719 | 9.17 | 10.1 | 377.9 | 10.2 | 378.9 | 10.2 | +0.98 | +106.9 | 5.65 | 6.25 | 16M05 | 40.35 | +2.35 | +6.18 | 75.86 | 2,902 | 4.79 | 6.31 | 184.9 | 6.37 | 185.3 | 6.39 | +0.49 | +102.4 | 2.56 | 3.37 | 16M04 | 38 | +0.25 | +0.66 | 101 | 3,776 | 5.04 | 4.99 | 188 | 4.98 | 187.9 | 4.98 | -0.02 | -4.585 | 3.37 | 3.34 | 16M03 | 37.75 | -1.8 | -4.55 | 95.87 | 3,801 | 4.92 | 5.14 | 196.1 | 5.16 | 196.1 | 5.16 | +0.03 | +5.686 | 2.55 | 2.66 | 16M02 | 39.55 | +0.8 | +2.06 | 41.24 | 1,597 | 2.08 | 5.04 | 80.51 | 5.04 | 80.67 | 5.05 | +0.17 | +80.62 | 1.66 | 4.02 | 16M01 | 38.75 | -3.1 | -7.41 | 72.28 | 2,764 | 4.61 | 6.38 | 175.8 | 6.36 | 175.9 | 6.36 | +0.07 | +14.7 | 3.86 | 5.34 | 15M12 | 41.85 | +1.35 | +3.33 | 93.76 | 3,990 | 6.98 | 7.44 | 297.7 | 7.46 | 297.7 | 7.46 | +0.04 | +5.819 | 5.28 | 5.63 | 15M11 | 40.5 | -2.2 | -5.15 | 104.6 | 4,398 | 7.82 | 7.47 | 329.9 | 7.5 | 329.7 | 7.5 | -0.17 | -21.97 | 4.68 | 4.47 | 15M10 | 42.7 | 0 | 0 | 129.7 | 5,742 | 10.49 | 8.08 | 466 | 8.12 | 465.4 | 8.11 | -0.65 | -62.03 | 7.08 | 5.46 | 15M09 | 42.7 | +4.2 | +10.91 | 125.8 | 5,222 | 13.96 | 11.1 | 577.8 | 11.1 | 578.8 | 11.1 | +0.95 | +68.11 | 7.26 | 5.77 | 15M08 | 38.5 | +3.75 | +10.79 | 103.7 | 3,834 | 9.81 | 9.46 | 360.3 | 9.4 | 362.1 | 9.44 | +1.8 | +183.1 | 7.67 | 7.4 | 15M07 | 34.75 | -4.35 | -11.13 | 80.67 | 3,177 | 6.52 | 8.08 | 258.4 | 8.13 | 259.1 | 8.15 | +0.68 | +103.7 | 5.85 | 7.25 | 15M06 | 39.1 | -4.25 | -9.8 | 106.2 | 4,212 | 6.24 | 5.88 | 249.1 | 5.91 | 249.5 | 5.92 | +0.35 | +56.34 | 10.87 | 10.24 | 15M05 | 43.35 | +2.75 | +6.77 | 110.4 | 4,517 | | | | | | | | | 11.67 | 10.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 40.6 | -2.4 | -5.58 | 136.9 | 5,863 | | | | | | | | | 13.17 | 9.62 | 15M03 | 43 | -1.2 | -2.71 | 279.4 | 12,643 | | | | | | | | | 34.78 | 12.45 | 15M02 | 44.2 | +1.75 | +4.12 | 89.41 | 3,886 | | | | | | | | | 12.64 | 14.14 | 15M01 | 42.45 | +3.6 | +9.27 | 294.5 | 12,468 | | | | | | | | | 50.7 | 17.22 | 14M12 | 38.85 | -0.3 | -0.77 | 183 | 7,201 | | | | | | | | | 24.16 | 13.21 | 14M11 | 39.15 | +2.15 | +5.81 | 207.3 | 7,910 | | | | | | | | | 37.37 | 18.03 | 14M10 | 37 | +1.7 | +4.82 | 242.7 | 8,410 | | | | | | | | | 44.21 | 18.21 | 14M09 | 35.3 | -8.6 | -19.59 | 225.7 | 8,543 | | | | | | | | | 42.88 | 19 | 14M08 | 43.9 | -2.95 | -6.3 | 233 | 10,255 | | | | | | | | | 43.47 | 18.66 | 14M07 | 46.85 | +0.65 | +1.41 | 315.3 | 15,330 | | | | | | | | | 57.16 | 18.13 | 14M06 | 46.2 | +6.2 | +15.5 | 430.9 | 18,822 | | | | | | | | | 52.09 | 12.09 | 14M05 | 40 | +2.05 | +5.4 | 374.8 | 13,732 | | | | | | | | | 40.56 | 10.82 | 14M04 | 37.95 | +5.2 | +15.88 | 278.3 | 10,065 | | | | | | | | | 49.18 | 17.67 | 14M03 | 32.75 | +5.3 | +19.31 | 259.8 | 8,007 | | | | | | | | | 49.24 | 18.95 | 14M02 | 27.45 | +0.9 | +3.39 | 64.87 | 1,752 | | | | | | | | | 8.65 | 13.34 | 14M01 | 26.55 | -0.6 | -2.21 | 89.25 | 2,462 | | | | | | | | | 8.08 | 9.06 | 13M12 | 27.15 | +2.3 | +9.26 | 88.21 | 2,370 | | | | | | | | | 9.17 | 10.39 | 13M11 | 24.85 | -2.15 | -7.96 | 61.08 | 1,573 | | | | | | | | | 6.56 | 10.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 27 | +4.05 | +17.65 | 68.61 | 1,724 | | | | | | | | | 7.36 | 10.73 | 13M09 | 22.95 | +0.7 | +3.15 | 21.39 | 494.4 | | | | | | | | | 2.14 | 10.03 | 13M08 | 22.25 | -2.3 | -9.37 | 19.42 | 455.7 | | | | | | | | | 0.4 | 2.04 | 13M07 | 24.55 | -1 | -3.91 | 34.87 | 886 | | | | | | | | | 3.52 | 10.08 | 13M06 | 25.55 | -3.05 | -10.66 | 36.2 | 982.5 | | | | | | | | | 1.18 | 3.27 | 13M05 | 28.6 | -0.2 | -0.69 | 77.07 | 2,127 | | | | | | | | | 5.03 | 6.53 | 13M04 | 28.8 | +1.35 | +4.92 | 76.45 | 2,128 | | | | | | | | | 3.47 | 4.54 | 13M03 | 27.45 | +2.2 | +8.71 | 44.23 | 1,148 | | | | | | | | | | | 13M02 | 25.25 | 0 | 0 | 17.05 | 439 | | | | | | | | | | | 13M01 | 25.25 | -0.4 | -1.56 | 39.89 | 1,039 | | | | | | | | | | | 12M12 | 25.65 | -2.85 | -10 | 67.91 | 1,872 | | | | | | | | | | | 12M11 | 28.5 | +4.3 | +17.77 | 89.72 | 2,437 | | | | | | | | | | | 12M10 | 24.2 | +1.2 | +5.22 | 141.6 | 3,838 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 |
|