| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.8 | 32.5 | +0.3 | +0.92% | 0.92% | 32.5 | 32.8 | 32.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,036 | 3,389萬 | 597 | 1.7張/筆 | 32.7元 | 1.04 | 21.16 | -2.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,400 | 4,564萬 | 995 | 1.4張/筆 | 32.6元 | -0.5 (-1.52%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.92%) 財報評分: 最新40分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 32.8 | -1.7 | -4.93 | 500.9 | 18,225 | 151.2 | 30.2 | 5,660 | 31.1 | 5,671 | 31.1 | +11.07 | +73.23 | 0.3 | 0.06 | 2023 | 34.5 | +7.1 | +25.91 | 1,724 | 58,629 | 568.4 | 33 | 19,608 | 33.4 | 19,658 | 33.5 | +49.47 | +87.03 | 1.56 | 0.09 | 2022 | 27.4 | -4.9 | -15.17 | 1,374 | 42,232 | 430.9 | 31.4 | 13,334 | 31.6 | 13,338 | 31.6 | +4.66 | +10.81 | 1.01 | 0.07 | 2021 | 32.3 | +1.85 | +6.08 | 1,507 | 47,027 | 391.8 | 26 | 12,261 | 26.1 | 12,300 | 26.2 | +38.83 | +99.12 | 1.29 | 0.09 | 2020 | 30.45 | +4.65 | +18.02 | 1,346 | 36,014 | 351.4 | 26.1 | 9,642 | 26.8 | 9,649 | 26.8 | +7.16 | +20.39 | 1.63 | 0.12 | 2019 | 25.8 | +2.85 | +12.42 | 1,047 | 27,044 | 232.8 | 22.2 | 6,062 | 22.4 | 6,066 | 22.4 | +4.47 | +19.18 | 2.3 | 0.22 | 2018 | 22.95 | -2.3 | -9.11 | 1,365 | 36,905 | 368.6 | 27 | 10,227 | 27.7 | 10,252 | 27.8 | +25.47 | +69.1 | 4.39 | 0.32 | 2017 | 25.25 | +1.7 | +7.22 | 1,251 | 33,596 | 271 | 21.7 | 7,336 | 21.8 | 7,350 | 21.9 | +13.52 | +49.9 | 16.48 | 1.32 | 2016 | 23.55 | +4.95 | +26.61 | 589 | 11,584 | 36.87 | 7.97 | 778 | 8.38 | 779.6 | 8.39 | +1.61 | +43.62 | 58.34 | 9.9 | 2015 | 18.6 | -5.3 | -22.18 | 306.3 | 5,734 | | | | | | | | | 29.41 | 9.6 | 2014 | 23.9 | -4.3 | -15.25 | 379 | 10,572 | | | | | | | | | 27.03 | 7.13 | 2013 | 28.2 | -6.8 | -19.43 | 529.7 | 18,058 | | | | | | | | | 33.13 | 6.25 | 2012 | 35 | +14.6 | +71.57 | 597.3 | 17,411 | | | | | | | | | 55.62 | 9.31 | 2011 | 20.4 | -23.8 | -53.85 | 456.3 | 14,833 | | | | | | | | | 26.88 | 5.89 | 2010 | 44.2 | -13.6 | -23.53 | 525.7 | 26,301 | | | | | | | | | 34.11 | 6.49 | 2009 | 57.8 | +11.8 | +25.65 | 1,324 | 70,169 | | | | | | | | | 140.5 | 10.61 | 2008 | 46 | -9.6 | -17.27 | 819.3 | 45,862 | | | | | | | | | 52.26 | 6.38 | 2007 | 55.6 | -15.3 | -21.58 | 1,116 | 88,590 | | | | | | | | | 80.1 | 7.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 70.9 | +20.5 | +40.67 | 1,051 | 60,833 | | | | | | | | | 83.27 | 7.92 | 2005 | 50.4 | -34.1 | -40.36 | 735.1 | 44,938 | | | | | | | | | 49.4 | 6.72 | 2004 | 84.5 | +3.5 | +4.32 | 542 | 43,283 | | | | | | | | | 34.56 | 6.38 | 2003 | 81 | -10 | -10.99 | 457.6 | 34,049 | | | | | | | | | 25.02 | 5.47 | 2002 | 91 | -13.5 | -12.92 | 233.3 | 27,608 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 |
|