| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120 | 120 | 0 | 0% | 0.42% | 120 | 120 | 119.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28 | 339.6萬 | 53 | 0.5張/筆 | 120元 | 2.5 | 13.3 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 1,234萬 | 74 | 1.4張/筆 | 119.4元 | +0.5 (+0.42%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新52分 / 平均56分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W18 | 120 | 0 | 0 | 28.31 | 339.6 | | | | | | | | | | | 24W17 | 120 | +2.5 | +2.13 | 349.4 | 4,172 | 38 | 10.9 | 452 | 10.8 | 454.6 | 10.9 | +2.6 | +684.2 | 0 | 0 | 24W16 | 117.5 | -4 | -3.29 | 391.1 | 4,631 | 56 | 14.3 | 662.1 | 14.3 | 662 | 14.3 | -0.05 | -8.929 | 0 | 0 | 24W15 | 121.5 | -4.5 | -3.57 | 1,065 | 13,313 | 160 | 15 | 1,996 | 15 | 2,005 | 15.1 | +9.75 | +609.4 | 0 | 0 | 24W14 | 126 | +0.5 | +0.4 | 866.7 | 11,125 | 116 | 13.4 | 1,495 | 13.4 | 1,484 | 13.3 | -10.85 | -935.3 | 0 | 0 | 24W13 | 125.5 | +2 | +1.62 | 701.7 | 8,791 | 101 | 14.4 | 1,260 | 14.3 | 1,273 | 14.5 | +12.9 | +1,277 | 0 | 0 | 24W12 | 123.5 | +2 | +1.65 | 377.1 | 4,637 | 49 | 13 | 601.4 | 13 | 606.2 | 13.1 | +4.9 | +1,000 | 0 | 0 | 24W11 | 121.5 | +2 | +1.67 | 435.4 | 5,213 | 86 | 19.8 | 1,023 | 19.6 | 1,037 | 19.9 | +14.15 | +1,645 | 3 | 0.69 | 24W10 | 119.5 | -3.5 | -2.85 | 555.2 | 6,862 | 82 | 14.8 | 1,016 | 14.8 | 1,020 | 14.9 | +4.5 | +548.8 | 3 | 0.54 | 24W09 | 123 | +6 | +5.13 | 1,667 | 21,095 | 443 | 26.6 | 5,578 | 26.4 | 5,633 | 26.7 | +54.25 | +1,225 | 2 | 0.12 | 24W08 | 117 | +2 | +1.74 | 305.5 | 3,544 | 31 | 10.1 | 358.9 | 10.1 | 360.6 | 10.2 | +1.7 | +548.4 | 0 | 0 | 24W07 | 115 | +1.5 | +1.32 | 115.5 | 1,321 | 5 | 4.33 | 57.5 | 4.35 | 57.7 | 4.37 | +0.2 | +400 | 0 | 0 | 24W06 | 113.5 | +0.5 | +0.44 | 58.05 | 654.2 | 6 | 10.3 | 66.9 | 10.2 | 67.7 | 10.3 | +0.8 | +1,333 | 0 | 0 | 24W05 | 113 | -1 | -0.88 | 139.6 | 1,584 | 6 | 4.3 | 68 | 4.29 | 68.35 | 4.32 | +0.35 | +583.3 | 0 | 0 | 24W04 | 114 | +0.5 | +0.44 | 164.7 | 1,887 | 19 | 11.5 | 217.8 | 11.5 | 218.5 | 11.6 | +0.75 | +394.7 | 0 | 0 | 24W03 | 113.5 | -2.5 | -2.16 | 139 | 1,584 | 18 | 13 | 205.2 | 13 | 205.4 | 13 | +0.2 | +111.1 | 0 | 0 | 24W02 | 116 | -2.5 | -2.11 | 427.8 | 4,959 | 54 | 12.6 | 619.1 | 12.5 | 623.8 | 12.6 | +4.65 | +861.1 | 0 | 0 | 24W01 | 118.5 | +2.5 | +2.16 | 435.2 | 5,160 | 36 | 8.27 | 426 | 8.25 | 427.6 | 8.29 | +1.65 | +458.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W52 | 116 | +0.5 | +0.43 | 585.3 | 6,873 | 80 | 13.7 | 932 | 13.6 | 940.6 | 13.7 | +8.6 | +1,075 | 0 | 0 | 23W51 | 115.5 | +0.5 | +0.43 | 560 | 6,551 | 134 | 23.9 | 1,550 | 23.7 | 1,573 | 24 | +22.7 | +1,694 | 0 | 0 | 23W50 | 115 | 0 | 0 | 340.7 | 3,876 | 38 | 11.2 | 430.6 | 11.1 | 432.4 | 11.2 | +1.85 | +486.8 | 0 | 0 | 23W49 | 115 | +7.5 | +6.98 | 577.4 | 6,527 | 82 | 14.2 | 944.8 | 14.5 | 941.1 | 14.4 | -3.7 | -451.2 | 3 | 0.52 | 23W48 | 107.5 | +0.5 | +0.47 | 178 | 1,911 | 6 | 3.37 | 64.45 | 3.37 | 64.6 | 3.38 | +0.15 | +250 | 0 | 0 | 23W47 | 107 | -1 | -0.93 | 109.7 | 1,175 | 8 | 7.29 | 85.6 | 7.29 | 85.95 | 7.32 | +0.35 | +437.5 | 0 | 0 | 23W46 | 108 | +2 | +1.89 | 233.9 | 2,492 | 5 | 2.14 | 53.05 | 2.13 | 53.35 | 2.14 | +0.3 | +600 | 0 | 0 | 23W45 | 106 | -4.5 | -4.07 | 388.6 | 4,180 | 18 | 4.63 | 193.5 | 4.63 | 194.5 | 4.65 | +1 | +555.6 | 0 | 0 | 23W44 | 110.5 | +0.5 | +0.45 | 154.9 | 1,706 | 18 | 11.6 | 198.3 | 11.6 | 199.7 | 11.7 | +1.4 | +777.8 | 0 | 0 | 23W43 | 110 | -2 | -1.79 | 207.5 | 2,304 | 17 | 8.19 | 188 | 8.16 | 188.5 | 8.18 | +0.55 | +323.5 | 0 | 0 | 23W42 | 112 | -4.5 | -3.86 | 150.4 | 1,716 | 5 | 3.32 | 57.2 | 3.33 | 57.1 | 3.33 | -0.1 | -200 | 0 | 0 | 23W41 | 116.5 | -0.5 | -0.43 | 263.7 | 3,045 | 22 | 8.34 | 252.6 | 8.29 | 255.7 | 8.4 | +3.15 | +1,432 | 0 | 0 | 23W40 | 117 | +5 | +4.46 | 413.1 | 4,773 | 14 | 3.39 | 160.8 | 3.37 | 160.1 | 3.35 | -0.65 | -464.3 | 0 | 0 | 23W39 | 112 | 0 | 0 | 271.6 | 3,044 | 13 | 4.79 | 145.6 | 4.78 | 145.6 | 4.78 | +0.05 | +38.46 | 0 | 0 | 23W38 | 112 | +1 | +0.9 | 186.6 | 2,082 | 16 | 8.57 | 178 | 8.55 | 178.5 | 8.58 | +0.5 | +312.5 | 0 | 0 | 23W37 | 111 | +5 | +4.72 | 735 | 8,107 | 127 | 17.3 | 1,396 | 17.2 | 1,399 | 17.3 | +2.6 | +204.7 | 1 | 0.14 | 23W36 | 106 | +3 | +2.91 | 174.3 | 1,818 | 16 | 9.18 | 166.3 | 9.15 | 166.9 | 9.18 | +0.6 | +375 | 0 | 0 | 23W35 | 103 | +1.5 | +1.48 | 126.3 | 1,281 | 10 | 7.92 | 101 | 7.89 | 101.8 | 7.95 | +0.8 | +800 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W34 | 101.5 | -1 | -0.98 | 225.4 | 2,323 | 17 | 7.54 | 175.2 | 7.54 | 176.5 | 7.6 | +1.25 | +735.3 | 0 | 0 | 23W33 | 102.5 | -2.5 | -2.38 | 258.5 | 2,649 | 10 | 3.87 | 101.4 | 3.83 | 102.5 | 3.87 | +1.05 | +1,050 | 0 | 0 | 23W32 | 105 | -3.5 | -3.23 | 209.9 | 2,245 | 20 | 9.53 | 212.7 | 9.48 | 214.4 | 9.55 | +1.75 | +875 | 0 | 0 | 23W31 | 108.5 | +6 | +5.85 | 265.2 | 2,804 | 30 | 11.3 | 317 | 11.3 | 317.6 | 11.3 | +0.6 | +200 | 0 | 0 | 23W30 | 102.5 | +0.5 | +0.49 | 190.6 | 1,948 | 24 | 12.6 | 244.2 | 12.5 | 245.4 | 12.6 | +1.15 | +479.2 | 0 | 0 | 23W29 | 102 | -1.5 | -1.45 | 171.2 | 1,758 | 13 | 7.59 | 132.6 | 7.55 | 133.8 | 7.61 | +1.1 | +846.2 | 0 | 0 | 23W28 | 103.5 | 0 | 0 | 343.7 | 3,472 | 18 | 5.24 | 182 | 5.24 | 182.4 | 5.25 | +0.41 | +227.8 | 0 | 0 | 23W27 | 103.5 | -3 | -2.82 | 231.3 | 2,421 | 22 | 9.51 | 230 | 9.5 | 230.6 | 9.53 | +0.7 | +318.2 | 0 | 0 | 23W26 | 106.5 | -9.5 | -8.19 | 483.5 | 5,366 | 37 | 7.65 | 414 | 7.71 | 414.3 | 7.72 | +0.35 | +94.59 | 0 | 0 | 23W25 | 116 | +1.5 | +1.31 | 328.4 | 3,783 | 6 | 1.83 | 69.1 | 1.83 | 69.4 | 1.83 | +0.3 | +500 | 0 | 0 | 23W24 | 114.5 | -1.5 | -1.29 | 385.6 | 4,426 | 19 | 4.93 | 218.8 | 4.94 | 220.1 | 4.97 | +1.35 | +710.5 | 0 | 0 | 23W23 | 116 | -0.5 | -0.43 | 420.9 | 4,924 | 21 | 4.99 | 244.2 | 4.96 | 244.4 | 4.96 | +0.15 | +71.43 | 0 | 0 | 23W22 | 116.5 | +0.5 | +0.43 | 315.8 | 3,664 | 22 | 6.97 | 255 | 6.96 | 255.2 | 6.96 | +0.15 | +68.18 | 0 | 0 | 23W21 | 116 | +0.5 | +0.43 | 497.4 | 5,878 | 60 | 12.1 | 704.6 | 12 | 710.2 | 12.1 | +5.65 | +941.7 | 0 | 0 | 23W20 | 115.5 | -0.5 | -0.43 | 338 | 3,888 | 22 | 6.51 | 251.8 | 6.48 | 252.8 | 6.5 | +1 | +454.5 | 0 | 0 | 23W19 | 116 | -1.5 | -1.28 | 987.1 | 11,593 | 153 | 15.5 | 1,803 | 15.5 | 1,805 | 15.6 | +2 | +130.7 | 0 | 0 | 23W18 | 117.5 | +6.5 | +5.86 | 554.2 | 6,364 | 62 | 11.2 | 709.1 | 11.1 | 716 | 11.3 | +6.9 | +1,113 | 0 | 0 | 23W17 | 111 | +5 | +4.72 | 227.2 | 2,492 | 21 | 9.24 | 230.3 | 9.24 | 230.6 | 9.26 | +0.35 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W16 | 106 | -5 | -4.5 | 317.3 | 3,472 | 24 | 7.56 | 263 | 7.58 | 263.4 | 7.58 | +0.3 | +125 | 0 | 0 | 23W15 | 111 | +2 | +1.83 | 451.3 | 5,057 | 42 | 9.31 | 470.6 | 9.31 | 471.5 | 9.32 | +0.9 | +214.3 | 0 | 0 | 23W14 | 109 | +0.5 | +0.46 | 52.04 | 564.4 | 3 | 5.76 | 32.5 | 5.76 | 32.7 | 5.79 | +0.2 | +666.7 | 0 | 0 | 23W13 | 108.5 | -1 | -0.91 | 251.2 | 2,728 | 13 | 5.18 | 140.4 | 5.15 | 141.7 | 5.19 | +1.25 | +961.5 | 0 | 0 | 23W12 | 109.5 | -1.5 | -1.35 | 398.3 | 4,437 | 32 | 8.03 | 356 | 8.02 | 357.4 | 8.06 | +1.45 | +453.1 | 0 | 0 | 23W11 | 111 | -4.5 | -3.9 | 694.6 | 7,806 | 150 | 21.6 | 1,692 | 21.7 | 1,692 | 21.7 | +0.05 | +3.333 | 0 | 0 | 23W10 | 115.5 | -0.5 | -0.43 | 1,219 | 14,356 | 153 | 12.6 | 1,797 | 12.5 | 1,801 | 12.5 | +4 | +261.4 | 0 | 0 | 23W09 | 116 | -0.5 | -0.43 | 593.1 | 6,885 | 60 | 10.1 | 698.2 | 10.1 | 698.6 | 10.1 | +0.35 | +58.33 | 0 | 0 | 23W08 | 116.5 | +12 | +11.48 | 3,126 | 35,427 | 838 | 26.8 | 9,598 | 27.1 | 9,663 | 27.3 | +65.6 | +782.8 | 1 | 0.03 | 23W07 | 104.5 | +5.9 | +5.98 | 538.1 | 5,582 | 215 | 40 | 2,274 | 40.7 | 2,279 | 40.8 | +5.09 | +236.7 | 0 | 0 | 23W06 | 98.6 | -0.6 | -0.6 | 274.3 | 2,715 | 36 | 13.1 | 354.8 | 13.1 | 355.9 | 13.1 | +1.08 | +300 | 0 | 0 | 23W05 | 99.2 | +2.9 | +3.01 | 226.1 | 2,212 | 18 | 7.96 | 176 | 7.96 | 176.4 | 7.98 | +0.39 | +216.7 | 0 | 0 | 23W03 | 96.3 | +0.6 | +0.63 | 75.94 | 729.5 | 7 | 9.22 | 67.03 | 9.19 | 67.25 | 9.22 | +0.22 | +314.3 | 0 | 0 | 23W02 | 95.7 | -4.1 | -4.11 | 468.7 | 4,529 | 40 | 8.54 | 385.4 | 8.51 | 386.5 | 8.53 | +1.14 | +285 | 0 | 0 | 23W01 | 99.8 | -0.7 | -0.7 | 118.5 | 1,185 | 9 | 7.59 | 90.1 | 7.61 | 89.91 | 7.59 | -0.19 | -211.1 | 0 | 0 | 22W53 | 100.5 | -0.5 | -0.5 | 217.8 | 2,180 | 25 | 11.5 | 250.9 | 11.5 | 250.9 | 11.5 | -0.02 | -8 | 0 | 0 | 22W52 | 101 | +0.5 | +0.5 | 373.6 | 3,743 | 35 | 9.37 | 350.1 | 9.35 | 351 | 9.38 | +0.87 | +248.6 | 0 | 0 | 22W51 | 100.5 | -1.5 | -1.47 | 355.2 | 3,610 | 32 | 9.01 | 325 | 9 | 326.2 | 9.04 | +1.25 | +390.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W50 | 102 | -3 | -2.86 | 434 | 4,485 | 35 | 8.06 | 362.5 | 8.08 | 364.3 | 8.12 | +1.8 | +514.3 | 0 | 0 | 22W49 | 105 | +3 | +2.94 | 354.5 | 3,723 | 63 | 17.8 | 661.2 | 17.8 | 664 | 17.8 | +2.85 | +452.4 | 0 | 0 | 22W48 | 102 | +1.5 | +1.49 | 372.2 | 3,808 | 62 | 16.7 | 633.6 | 16.6 | 635.6 | 16.7 | +2.04 | +329 | 0 | 0 | 22W47 | 100.5 | -9 | -8.22 | 1,591 | 16,778 | 301 | 18.9 | 3,182 | 19 | 3,201 | 19.1 | +19.25 | +639.5 | 1 | 0.06 | 22W46 | 109.5 | +9 | +8.96 | 1,392 | 14,989 | 473 | 34 | 5,086 | 33.9 | 5,121 | 34.2 | +34.93 | +738.5 | 2 | 0.14 | 22W45 | 100.5 | +0.8 | +0.8 | 221.8 | 2,237 | 36 | 16.2 | 362.6 | 16.2 | 362.7 | 16.2 | +0.08 | +22.22 | 0 | 0 | 22W44 | 99.7 | -0.3 | -0.3 | 341.7 | 3,435 | 60 | 17.6 | 601.5 | 17.5 | 605.6 | 17.6 | +4.13 | +688.3 | 0 | 0 | 22W43 | 100 | -11 | -9.91 | 614.7 | 6,358 | 140 | 22.8 | 1,441 | 22.7 | 1,450 | 22.8 | +9.4 | +671.4 | 0 | 0 | 22W42 | 111 | -5.5 | -4.72 | 801.2 | 9,025 | 166 | 20.7 | 1,883 | 20.9 | 1,881 | 20.8 | -1.85 | -111.4 | 0 | 0 | 22W41 | 116.5 | +4.5 | +4.02 | 696 | 7,835 | 132 | 19 | 1,486 | 19 | 1,484 | 18.9 | -1.65 | -125 | 0 | 0 | 22W40 | 112 | +5 | +4.67 | 1,390 | 14,955 | 341 | 24.5 | 3,749 | 25.1 | 3,762 | 25.2 | +13.2 | +387.1 | 0 | 0 | 22W39 | 107 | -6.5 | -5.73 | 849.6 | 9,419 | 113 | 13.3 | 1,252 | 13.3 | 1,260 | 13.4 | +8.55 | +756.6 | 0 | 0 | 22W38 | 113.5 | -9 | -7.35 | 905 | 10,676 | 204 | 22.5 | 2,416 | 22.6 | 2,425 | 22.7 | +8.65 | +424 | 0 | 0 | 22W37 | 122.5 | -5.5 | -4.3 | 942.2 | 11,724 | 278 | 29.5 | 3,462 | 29.5 | 3,469 | 29.6 | +6.65 | +239.2 | 0 | 0 | 22W36 | 128 | -7.5 | -5.54 | 2,340 | 30,285 | 764 | 32.7 | 9,912 | 32.7 | 9,929 | 32.8 | +17.2 | +225.1 | 1 | 0.04 | 22W35 | 135.5 | +25 | +22.62 | 4,269 | 52,896 | 1,699 | 39.8 | 21,137 | 40 | 21,233 | 40.1 | +95.1 | +559.7 | 3 | 0.07 | 22W34 | 110.5 | +10.5 | +10.5 | 2,389 | 25,284 | 882 | 36.9 | 9,450 | 37.4 | 9,489 | 37.5 | +38.9 | +441 | 1 | 0.04 | 22W33 | 100 | +9.7 | +10.74 | 2,112 | 20,572 | 481 | 22.8 | 4,683 | 22.8 | 4,699 | 22.8 | +15.61 | +324.5 | 4 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W32 | 90.3 | +7.1 | +8.53 | 2,348 | 20,317 | 412 | 17.5 | 3,567 | 17.6 | 3,581 | 17.6 | +14.56 | +353.4 | 0 | 0 | 22W31 | 83.2 | +4.8 | +6.12 | 983.7 | 8,058 | 168 | 17.1 | 1,372 | 17 | 1,374 | 17.1 | +2.25 | +133.9 | 3 | 0.3 | 22W30 | 78.4 | +0.4 | +0.51 | 920.4 | 7,136 | 137 | 14.9 | 1,056 | 14.8 | 1,077 | 15.1 | +21.22 | +1,549 | 0 | 0 | 22W29 | 78 | +2.2 | +2.9 | 216.2 | 1,636 | 6 | 2.78 | 45.17 | 2.76 | 45.48 | 2.78 | +0.31 | +516.7 | 0 | 0 | 22W28 | 75.8 | -0.6 | -0.79 | 72.81 | 554.2 | 3 | 4.12 | 22.8 | 4.11 | 22.81 | 4.12 | +0.01 | +33.33 | 0 | 0 | 22W27 | 76.4 | -5 | -6.14 | 217.1 | 1,687 | 6 | 2.76 | 47.01 | 2.79 | 46.78 | 2.77 | -0.23 | -383.3 | 0 | 0 | 22W26 | 81.4 | +1.4 | +1.75 | 206 | 1,669 | 12 | 5.83 | 97.32 | 5.83 | 97.52 | 5.84 | +0.2 | +166.7 | 0 | 0 | 22W25 | 80 | -1 | -1.23 | 163.7 | 1,306 | 19 | 11.6 | 151.3 | 11.6 | 152.2 | 11.6 | +0.83 | +436.8 | 0 | 0 | 22W24 | 81 | +3.8 | +4.92 | 611.6 | 5,077 | 219 | 35.8 | 1,843 | 36.3 | 1,836 | 36.2 | -7.51 | -342.9 | 3 | 0.49 | 22W23 | 77.2 | +1.1 | +1.45 | 47.12 | 361.4 | 4 | 8.49 | 30.54 | 8.45 | 30.68 | 8.49 | +0.14 | +350 | 0 | 0 | 22W22 | 76.1 | 0 | 0 | 226.2 | 1,627 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W21 | 76.1 | +0.7 | +0.93 | 133.8 | 1,003 | 7 | 5.23 | 52.45 | 5.23 | 52.55 | 5.24 | +0.1 | +142.9 | 0 | 0 | 22W20 | 75.4 | -2.2 | -2.84 | 288 | 2,211 | 10 | 3.47 | 77.52 | 3.51 | 77.55 | 3.51 | +0.03 | +30 | 0 | 0 | 22W19 | 77.6 | -1.3 | -1.65 | 102 | 801.7 | 3 | 2.94 | 23.5 | 2.93 | 23.64 | 2.95 | +0.14 | +466.7 | 0 | 0 | 22W18 | 78.9 | +0.7 | +0.9 | 49.35 | 386.3 | 1 | 2.03 | 7.79 | 2.02 | 7.88 | 2.04 | +0.09 | +900 | 0 | 0 | 22W17 | 78.2 | 0 | 0 | 126.1 | 990.7 | 16 | 12.7 | 125.1 | 12.6 | 127 | 12.8 | +1.88 | +1,175 | 0 | 0 | 22W16 | 78.2 | +0.8 | +1.03 | 406.8 | 3,241 | 39 | 9.59 | 306.8 | 9.47 | 310.7 | 9.59 | +3.86 | +989.7 | 0 | 0 | 22W15 | 77.4 | +2.4 | +3.2 | 211.8 | 1,612 | 1 | 0.47 | 7.66 | 0.48 | 7.62 | 0.47 | -0.04 | -400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W14 | 75 | -0.4 | -0.53 | 248.5 | 1,865 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W13 | 75.4 | -0.1 | -0.13 | 248.8 | 1,889 | 6 | 2.41 | 45.61 | 2.41 | 45.53 | 2.41 | -0.08 | -133.3 | 0 | 0 | 22W12 | 75.5 | 0 | 0 | 71.22 | 536.7 | 2 | 2.81 | 15.14 | 2.82 | 15.17 | 2.83 | +0.03 | +150 | 0 | 0 | 22W11 | 75.5 | -0.3 | -0.4 | 76.45 | 573.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W10 | 75.8 | +0.8 | +1.07 | 60.59 | 458.7 | 1 | 1.65 | 7.6 | 1.66 | 7.56 | 1.65 | -0.04 | -400 | 0 | 0 | 22W09 | 75 | -0.5 | -0.66 | 129.9 | 973.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W08 | 75.5 | +0.1 | +0.13 | 122.1 | 924.2 | 2 | 1.64 | 15.23 | 1.65 | 15.22 | 1.65 | -0.01 | -50 | 0 | 0 | 22W07 | 75.4 | +1.2 | +1.62 | 135.5 | 1,021 | 3 | 2.21 | 22.49 | 2.2 | 22.36 | 2.19 | -0.13 | -433.3 | 0 | 0 | 22W05 | 74.2 | -0.6 | -0.8 | 106.4 | 789.5 | 8 | 7.52 | 59.52 | 7.54 | 59.49 | 7.54 | -0.03 | -37.5 | 0 | 0 | 22W04 | 74.8 | -0.1 | -0.13 | 182.2 | 1,368 | 14 | 7.69 | 105.4 | 7.71 | 105.1 | 7.69 | -0.28 | -200 | 0 | 0 | 22W03 | 74.9 | +0.6 | +0.81 | 224.5 | 1,682 | 15 | 6.68 | 112.4 | 6.68 | 113.4 | 6.74 | +1.03 | +686.7 | 0 | 0 | 22W02 | 74.3 | -0.9 | -1.2 | 150.6 | 1,126 | 2 | 1.33 | 14.9 | 1.32 | 14.95 | 1.33 | +0.05 | +250 | 0 | 0 | 22W01 | 75.2 | +0.1 | +0.13 | 122.4 | 920.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W52 | 75.1 | -0.2 | -0.27 | 264.3 | 1,979 | 3 | 1.14 | 22.44 | 1.13 | 22.48 | 1.14 | +0.04 | +133.3 | 0 | 0 | 21W51 | 75.3 | +0.3 | +0.4 | 417.6 | 3,173 | 10 | 2.39 | 75.91 | 2.39 | 76.01 | 2.4 | +0.1 | +100 | 0 | 0 | 21W50 | 75 | +3.1 | +4.31 | 950 | 7,064 | 106 | 11.2 | 787 | 11.1 | 788.2 | 11.2 | +1.23 | +116 | 1 | 0.11 | 21W49 | 71.9 | +4.4 | +6.52 | 455 | 3,166 | 21 | 4.62 | 145.4 | 4.59 | 145.2 | 4.58 | -0.22 | -104.8 | 0 | 0 | 21W48 | 67.5 | +2.3 | +3.53 | 395.5 | 2,643 | 9 | 2.28 | 60.24 | 2.28 | 60 | 2.27 | -0.24 | -266.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W47 | 65.2 | +0.6 | +0.93 | 118.3 | 767.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W46 | 64.6 | +0.5 | +0.78 | 205.8 | 1,326 | 1 | 0.49 | 6.44 | 0.49 | 6.47 | 0.49 | +0.03 | +300 | 0 | 0 | 21W45 | 64.1 | +0.3 | +0.47 | 81.81 | 524.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W44 | 63.8 | +0.1 | +0.16 | 59.39 | 379.6 | 4 | 6.74 | 25.54 | 6.73 | 25.54 | 6.73 | 0 | 0 | 0 | 0 | 21W43 | 63.7 | +0.8 | +1.27 | 37.03 | 234.5 | 1 | 2.7 | 6.32 | 2.69 | 6.34 | 2.7 | +0.02 | +200 | 0 | 0 | 21W42 | 62.9 | -0.6 | -0.94 | 105.3 | 663.1 | 12 | 11.4 | 75.21 | 11.3 | 76.22 | 11.5 | +1.01 | +841.7 | 0 | 0 | 21W41 | 63.5 | +0.3 | +0.47 | 120.6 | 762.6 | 3 | 2.49 | 18.41 | 2.41 | 18.85 | 2.47 | +0.44 | +1,467 | 0 | 0 | 21W40 | 63.2 | -1.4 | -2.17 | 97.19 | 616 | 1 | 1.03 | 6.27 | 1.02 | 6.42 | 1.04 | +0.15 | +1,500 | 0 | 0 | 21W39 | 64.6 | +0.2 | +0.31 | 59.24 | 376.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W38 | 64.4 | -0.3 | -0.46 | 116.3 | 754.3 | 1 | 0.86 | 6.51 | 0.86 | 6.44 | 0.85 | -0.07 | -700 | 0 | 0 | 21W37 | 64.7 | +1.2 | +1.89 | 312 | 2,011 | 5 | 1.6 | 32.01 | 1.59 | 32.07 | 1.59 | +0.06 | +120 | 0 | 0 | 21W36 | 63.5 | +1.1 | +1.76 | 62.05 | 389.4 | 1 | 1.61 | 6.27 | 1.61 | 6.27 | 1.61 | 0 | 0 | 0 | 0 | 21W35 | 62.4 | +1.3 | +2.13 | 81.3 | 505.6 | 3 | 3.69 | 18.63 | 3.68 | 18.68 | 3.69 | +0.05 | +166.7 | 0 | 0 | 21W34 | 61.1 | -0.6 | -0.97 | 56.68 | 350.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W33 | 61.7 | -1.7 | -2.68 | 179.8 | 1,114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W32 | 63.4 | -3.1 | -4.66 | 467.4 | 3,068 | 7 | 1.5 | 46.02 | 1.5 | 46.14 | 1.5 | +0.12 | +171.4 | 0 | 0 | 21W31 | 66.5 | +0.3 | +0.45 | 299.7 | 1,990 | 5 | 1.67 | 33.47 | 1.68 | 33.35 | 1.68 | -0.12 | -240 | 0 | 0 | 21W30 | 66.2 | -0.6 | -0.9 | 316 | 2,103 | 3 | 0.95 | 19.97 | 0.95 | 19.95 | 0.95 | -0.02 | -66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W29 | 66.8 | +0.3 | +0.45 | 214.3 | 1,428 | 3 | 1.4 | 20.02 | 1.4 | 20.11 | 1.41 | +0.09 | +300 | 0 | 0 | 21W28 | 66.5 | +0.1 | +0.15 | 262.7 | 1,751 | 6 | 2.28 | 39.99 | 2.28 | 40.41 | 2.31 | +0.42 | +700 | 0 | 0 | 21W27 | 66.4 | +1.2 | +1.84 | 370.4 | 2,465 | 9 | 2.43 | 60.2 | 2.44 | 60.17 | 2.44 | -0.03 | -33.33 | 0 | 0 | 21W26 | 65.2 | +0.9 | +1.4 | 113 | 734.7 | 2 | 1.77 | 13.13 | 1.79 | 13.06 | 1.78 | -0.07 | -350 | 0 | 0 | 21W25 | 64.3 | +0.2 | +0.31 | 39.32 | 253.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W24 | 64.1 | +0.2 | +0.31 | 73.7 | 477.6 | 3 | 4.07 | 19.34 | 4.05 | 19.62 | 4.11 | +0.28 | +933.3 | 0 | 0 | 21W23 | 63.9 | +0.7 | +1.11 | 90.86 | 581.8 | 2 | 2.2 | 12.73 | 2.19 | 12.88 | 2.21 | +0.15 | +750 | 0 | 0 | 21W22 | 63.2 | -0.4 | -0.63 | 32.75 | 207.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W21 | 63.6 | -0.4 | -0.62 | 103.4 | 653.1 | 2 | 1.93 | 12.54 | 1.92 | 12.75 | 1.95 | +0.21 | +1,050 | 0 | 0 | 21W20 | 64 | -2.3 | -3.47 | 190.9 | 1,228 | 24 | 12.6 | 156.2 | 12.7 | 155 | 12.6 | -1.2 | -500 | 0 | 0 | 21W19 | 66.3 | 0 | 0 | 153.9 | 994.6 | 5 | 3.25 | 32.3 | 3.25 | 32.46 | 3.26 | +0.16 | +320 | 0 | 0 | 21W18 | 66.3 | -0.6 | -0.9 | 107.5 | 716.8 | 1 | 0.93 | 6.74 | 0.94 | 6.7 | 0.93 | -0.04 | -400 | 0 | 0 | 21W17 | 66.9 | +1.9 | +2.92 | 415.5 | 2,786 | 34 | 8.18 | 227.9 | 8.18 | 228.8 | 8.21 | +0.88 | +258.8 | 0 | 0 | 21W16 | 65 | -0.1 | -0.15 | 141.1 | 920.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W15 | 65.1 | -0.4 | -0.61 | 100.6 | 660.4 | 1 | 0.99 | 6.58 | 1 | 6.62 | 1 | +0.04 | +400 | 0 | 0 | 21W14 | 65.5 | +1.6 | +2.5 | 154.7 | 1,010 | 10 | 6.47 | 66.04 | 6.54 | 65.55 | 6.49 | -0.49 | -490 | 0 | 0 | 21W13 | 63.9 | -2.2 | -3.33 | 159.3 | 1,031 | 1 | 0.63 | 6.51 | 0.63 | 6.64 | 0.64 | +0.13 | +1,300 | 0 | 0 | 21W12 | 66.1 | +1.8 | +2.8 | 255.7 | 1,685 | 7 | 2.74 | 45.77 | 2.72 | 45.68 | 2.71 | -0.09 | -128.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W11 | 64.3 | +1.1 | +1.74 | 226.1 | 1,446 | 10 | 4.42 | 64.06 | 4.43 | 64.01 | 4.43 | -0.05 | -50 | 0 | 0 | 21W10 | 63.2 | -0.4 | -0.63 | 91.67 | 583.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W09 | 63.6 | +0.1 | +0.16 | 153.1 | 977 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W08 | 63.5 | +1.2 | +1.93 | 89.18 | 563.8 | 1 | 1.12 | 6.3 | 1.12 | 6.28 | 1.11 | -0.02 | -200 | 0 | 0 | 21W06 | 62.3 | -0.7 | -1.11 | 78.25 | 487 | 3 | 3.83 | 18.72 | 3.84 | 18.8 | 3.86 | +0.08 | +266.7 | 0 | 0 | 21W05 | 63 | -0.8 | -1.25 | 275.7 | 1,726 | 7 | 2.54 | 43.66 | 2.53 | 44.14 | 2.56 | +0.48 | +685.7 | 0 | 0 | 21W04 | 63.8 | +0.8 | +1.27 | 337.1 | 2,115 | 13 | 3.86 | 80.95 | 3.83 | 81.61 | 3.86 | +0.66 | +507.7 | 0 | 0 | 21W03 | 63 | +0.8 | +1.29 | 311.9 | 1,965 | 6 | 1.92 | 37.79 | 1.92 | 38.11 | 1.94 | +0.32 | +533.3 | 0 | 0 | 21W02 | 62.2 | -0.6 | -0.96 | 93.28 | 581.2 | 2 | 2.14 | 12.48 | 2.15 | 12.56 | 2.16 | +0.08 | +400 | 0 | 0 | 21W01 | 62.8 | 0 | 0 | 51.55 | 323.4 | 2 | 3.88 | 12.58 | 3.89 | 12.52 | 3.87 | -0.06 | -300 | 0 | 0 | 20W52 | 62.8 | -0.4 | -0.63 | 131.3 | 826.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W51 | 63.2 | +1.4 | +2.27 | 148.7 | 930.7 | 2 | 1.34 | 12.53 | 1.35 | 12.53 | 1.35 | 0 | 0 | 0 | 0 | 20W50 | 61.8 | -0.1 | -0.16 | 116.1 | 718.4 | 3 | 2.58 | 18.73 | 2.61 | 18.68 | 2.6 | -0.05 | -166.7 | 0 | 0 | 20W49 | 61.9 | -1 | -1.59 | 127.6 | 793.8 | 3 | 2.35 | 18.65 | 2.35 | 18.67 | 2.35 | +0.02 | +66.67 | 0 | 0 | 20W48 | 62.9 | +0.7 | +1.13 | 137.5 | 857.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W47 | 62.2 | +0.1 | +0.16 | 110.3 | 687.6 | 2 | 1.81 | 12.5 | 1.82 | 12.46 | 1.81 | -0.04 | -200 | 0 | 0 | 20W46 | 62.1 | -0.2 | -0.32 | 93.3 | 577.3 | 2 | 2.14 | 12.41 | 2.15 | 12.34 | 2.14 | -0.07 | -350 | 0 | 0 | 20W45 | 62.3 | +0.6 | +0.97 | 31.12 | 194.1 | 5 | 16.1 | 31.17 | 16.1 | 31.21 | 16.1 | +0.04 | +80 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W44 | 61.7 | -0.7 | -1.12 | 70.76 | 440.5 | 5 | 7.07 | 31.19 | 7.08 | 31.08 | 7.06 | -0.11 | -220 | 0 | 0 | 20W43 | 62.4 | -0.1 | -0.16 | 105.2 | 657.9 | 2 | 1.9 | 12.5 | 1.9 | 12.45 | 1.89 | -0.05 | -250 | 0 | 0 | 20W42 | 62.5 | +0.7 | +1.13 | 139.1 | 861.8 | 1 | 0.72 | 6.16 | 0.71 | 6.18 | 0.72 | +0.02 | +200 | 0 | 0 | 20W41 | 61.8 | +0.1 | +0.16 | 60.66 | 374.9 | 2 | 3.3 | 12.35 | 3.29 | 12.32 | 3.29 | -0.03 | -150 | 0 | 0 | 20W40 | 61.7 | +1 | +1.65 | 41.44 | 252.6 | 1 | 2.41 | 6.08 | 2.41 | 6.07 | 2.4 | -0.01 | -100 | 0 | 0 | 20W39 | 60.7 | -1.1 | -1.78 | 44.69 | 275.3 | 2 | 4.48 | 12.24 | 4.45 | 12.25 | 4.45 | +0.01 | +50 | 0 | 0 | 20W38 | 61.8 | +1.1 | +1.81 | 111.6 | 681.1 | 2 | 1.79 | 12.24 | 1.8 | 12.27 | 1.8 | +0.03 | +150 | 0 | 0 | 20W37 | 60.7 | 0 | 0 | 74.56 | 453.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W36 | 60.7 | -0.5 | -0.82 | 113.8 | 694.6 | 2 | 1.76 | 12.21 | 1.76 | 12.27 | 1.77 | +0.06 | +300 | 0 | 0 | 20W35 | 61.2 | +0.7 | +1.16 | 80.51 | 489.1 | 3 | 3.73 | 18.23 | 3.73 | 18.32 | 3.75 | +0.09 | +300 | 0 | 0 | 20W34 | 60.5 | -0.6 | -0.98 | 170.4 | 1,036 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W33 | 61.1 | -0.4 | -0.65 | 116.7 | 714 | 1 | 0.86 | 6.13 | 0.86 | 6.11 | 0.86 | -0.02 | -200 | 0 | 0 | 20W32 | 61.5 | +0.2 | +0.33 | 103.8 | 641 | 7 | 6.75 | 43.14 | 6.73 | 43.41 | 6.77 | +0.27 | +385.7 | 0 | 0 | 20W31 | 61.3 | -0.7 | -1.13 | 189 | 1,158 | 3 | 1.59 | 18.45 | 1.59 | 18.59 | 1.61 | +0.14 | +466.7 | 0 | 0 | 20W30 | 62 | -0.8 | -1.27 | 162.6 | 1,016 | 6 | 3.69 | 37.47 | 3.69 | 37.64 | 3.7 | +0.17 | +283.3 | 0 | 0 | 20W29 | 62.8 | -0.6 | -0.95 | 99 | 622.9 | 8 | 8.08 | 50.4 | 8.09 | 50.31 | 8.08 | -0.09 | -112.5 | 0 | 0 | 20W28 | 63.4 | -0.8 | -1.25 | 251.4 | 1,606 | 11 | 4.38 | 69.89 | 4.35 | 69.68 | 4.34 | -0.21 | -190.9 | 0 | 0 | 20W27 | 64.2 | -6.4 | -9.07 | 307.9 | 1,997 | 2 | 0.65 | 12.94 | 0.65 | 12.92 | 0.65 | -0.02 | -100 | 2 | 0.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W26 | 70.6 | -0.3 | -0.42 | 284.5 | 2,004 | 3 | 1.05 | 21.11 | 1.05 | 21.1 | 1.05 | -0.01 | -33.33 | 0 | 0 | 20W25 | 70.9 | +0.7 | +1 | 192.8 | 1,357 | 4 | 2.07 | 28.15 | 2.07 | 28.26 | 2.08 | +0.11 | +275 | 0 | 0 | 20W24 | 70.2 | -0.1 | -0.14 | 361 | 2,539 | 18 | 4.99 | 125.8 | 4.96 | 126.8 | 5 | +1.02 | +566.7 | 0 | 0 | 20W23 | 70.3 | +1.6 | +2.33 | 223.4 | 1,553 | 20 | 8.95 | 137.4 | 8.85 | 139 | 8.95 | +1.56 | +780 | 0 | 0 | 20W22 | 68.7 | +0.7 | +1.03 | 89.24 | 610.1 | 3 | 3.36 | 20.5 | 3.36 | 20.58 | 3.37 | +0.08 | +266.7 | 0 | 0 | 20W21 | 68 | +0.3 | +0.44 | 100.7 | 681.5 | 4 | 3.97 | 27 | 3.96 | 27.26 | 4 | +0.26 | +650 | 0 | 0 | 20W20 | 67.7 | -0.1 | -0.15 | 94.93 | 648.4 | 1 | 1.05 | 6.81 | 1.05 | 6.88 | 1.06 | +0.07 | +700 | 1 | 1.05 | 20W19 | 67.8 | +0.3 | +0.44 | 115.7 | 778.3 | 4 | 3.46 | 26.71 | 3.43 | 26.95 | 3.46 | +0.24 | +600 | 0 | 0 | 20W18 | 67.5 | +3.8 | +5.97 | 118.2 | 780.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W17 | 63.7 | -1.2 | -1.85 | 93.31 | 599.2 | 4 | 4.29 | 25.5 | 4.26 | 25.7 | 4.29 | +0.2 | +500 | 0 | 0 | 20W16 | 64.9 | +1.6 | +2.53 | 224.7 | 1,453 | 8 | 3.56 | 51.67 | 3.56 | 52.37 | 3.61 | +0.7 | +875 | 0 | 0 | 20W15 | 63.3 | +3.2 | +5.32 | 253.1 | 1,554 | 5 | 1.98 | 30.99 | 1.99 | 31.15 | 2 | +0.16 | +320 | 0 | 0 | 20W14 | 60.1 | +0.4 | +0.67 | 94.09 | 564.2 | 1 | 1.06 | 5.98 | 1.06 | 5.96 | 1.06 | -0.02 | -200 | 0 | 0 | 20W13 | 59.7 | +1.1 | +1.88 | 492.3 | 2,894 | 22 | 4.47 | 129.9 | 4.49 | 130.2 | 4.5 | +0.33 | +150 | 0 | 0 | 20W12 | 58.6 | -4.6 | -7.28 | 599.9 | 3,631 | 27 | 4.5 | 161.3 | 4.44 | 160.2 | 4.41 | -1.13 | -418.5 | 0 | 0 | 20W11 | 63.2 | -5.8 | -8.41 | 470 | 3,095 | 12 | 2.55 | 76.8 | 2.48 | 76.73 | 2.48 | -0.07 | -58.33 | 0 | 0 | 20W10 | 69 | +0.3 | +0.44 | 110.6 | 762.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W09 | 68.7 | -0.1 | -0.15 | 66.8 | 458.2 | 1 | 1.5 | 6.86 | 1.5 | 6.86 | 1.5 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W08 | 68.8 | -0.3 | -0.43 | 120.8 | 832.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W07 | 69.1 | 0 | 0 | 77.27 | 536.2 | 1 | 1.29 | 6.96 | 1.3 | 6.97 | 1.3 | +0.01 | +100 | 0 | 0 | 20W06 | 69.1 | -0.8 | -1.14 | 168.5 | 1,162 | 6 | 3.56 | 41.45 | 3.57 | 41.53 | 3.57 | +0.08 | +133.3 | 0 | 0 | 20W05 | 69.9 | -1.5 | -2.1 | 199.6 | 1,389 | 8 | 4.01 | 55.84 | 4.02 | 55.8 | 4.02 | -0.04 | -50 | 0 | 0 | 20W04 | 71.4 | +0.3 | +0.42 | 115.8 | 830.8 | 3 | 2.59 | 21.46 | 2.58 | 21.56 | 2.6 | +0.1 | +333.3 | 0 | 0 | 20W03 | 71.1 | +1.1 | +1.57 | 220.2 | 1,552 | 7 | 3.18 | 49.45 | 3.19 | 49.63 | 3.2 | +0.18 | +257.1 | 0 | 0 | 20W02 | 70 | -0.6 | -0.85 | 113.1 | 792.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W01 | 70.6 | -0.3 | -0.42 | 95.09 | 671.6 | 2 | 2.1 | 14.13 | 2.1 | 14.16 | 2.11 | +0.03 | +150 | 0 | 0 | 19W52 | 70.9 | +0.9 | +1.29 | 291.7 | 2,051 | 97 | 33.3 | 688.9 | 33.6 | 688 | 33.5 | -0.84 | -86.6 | 0 | 0 | 19W51 | 70 | 0 | 0 | 133.2 | 930.1 | 4 | 3 | 27.99 | 3.01 | 27.89 | 3 | -0.1 | -250 | 0 | 0 | 19W50 | 70 | 0 | 0 | 139.1 | 971.1 | 5 | 3.59 | 34.92 | 3.6 | 34.85 | 3.59 | -0.07 | -140 | 0 | 0 | 19W49 | 70 | +0.3 | +0.43 | 158.2 | 1,107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W48 | 69.7 | -0.3 | -0.43 | 173 | 1,209 | 3 | 1.73 | 20.99 | 1.74 | 20.98 | 1.74 | -0.01 | -33.33 | 1 | 0.58 | 19W47 | 70 | +0.1 | +0.14 | 151.2 | 1,050 | 1 | 0.66 | 6.93 | 0.66 | 6.92 | 0.66 | -0.01 | -100 | 0 | 0 | 19W46 | 69.9 | 0 | 0 | 156.6 | 1,080 | 1 | 0.64 | 6.8 | 0.63 | 6.84 | 0.63 | +0.04 | +400 | 0 | 0 | 19W45 | 69.9 | -0.9 | -1.27 | 214.6 | 1,503 | 2 | 0.93 | 14.16 | 0.94 | 14.2 | 0.94 | +0.04 | +200 | 0 | 0 | 19W44 | 70.8 | -0.6 | -0.84 | 207.5 | 1,478 | 11 | 5.3 | 78.24 | 5.29 | 78.38 | 5.3 | +0.14 | +127.3 | 0 | 0 | 19W43 | 71.4 | +1.8 | +2.59 | 266.6 | 1,870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W42 | 69.6 | +0.3 | +0.43 | 192.6 | 1,336 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W41 | 69.3 | -0.1 | -0.14 | 40.8 | 282.5 | 1 | 2.45 | 6.89 | 2.44 | 6.92 | 2.45 | +0.03 | +300 | 0 | 0 | 19W40 | 69.4 | +0.1 | +0.14 | 52.81 | 364.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W39 | 69.3 | -0.5 | -0.72 | 97.76 | 681.2 | 2 | 2.05 | 13.92 | 2.04 | 13.94 | 2.05 | +0.02 | +100 | 0 | 0 | 19W38 | 69.8 | -0.2 | -0.29 | 93.09 | 651.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W37 | 70 | -0.5 | -0.71 | 173.3 | 1,212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W36 | 70.5 | +1.5 | +2.17 | 371.9 | 2,602 | 16 | 4.3 | 112.5 | 4.32 | 112.9 | 4.34 | +0.34 | +212.5 | 0 | 0 | 19W35 | 69 | +1.5 | +2.22 | 1,045 | 7,103 | 64 | 6.12 | 433.8 | 6.11 | 435.2 | 6.13 | +1.39 | +217.2 | 0 | 0 | 19W34 | 67.5 | -2.6 | -3.71 | 256.1 | 1,753 | 16 | 6.25 | 109.8 | 6.27 | 110.2 | 6.29 | +0.41 | +256.2 | 0 | 0 | 19W33 | 70.1 | +1.2 | +1.74 | 249.8 | 1,743 | 10 | 4 | 69.77 | 4 | 69.54 | 3.99 | -0.23 | -230 | 2 | 0.8 | 19W32 | 68.9 | +1.3 | +1.92 | 132.4 | 902.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W31 | 67.6 | -0.6 | -0.88 | 97.49 | 660.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W30 | 68.2 | +0.4 | +0.59 | 166.8 | 1,134 | 7 | 4.2 | 47.49 | 4.19 | 47.49 | 4.19 | 0 | 0 | 0 | 0 | 19W29 | 67.8 | -1.4 | -2.02 | 213.8 | 1,451 | 11 | 5.14 | 74.49 | 5.13 | 74.93 | 5.17 | +0.44 | +400 | 0 | 0 | 19W28 | 69.2 | -0.8 | -1.14 | 121.2 | 838.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W27 | 70 | -5.2 | -6.91 | 593.2 | 4,397 | 6 | 1.01 | 42.66 | 0.97 | 42.8 | 0.97 | +0.14 | +233.3 | 0 | 0 | 19W26 | 75.2 | +0.7 | +0.94 | 569.1 | 4,238 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W25 | 74.5 | +0.5 | +0.68 | 384.1 | 2,856 | 8 | 2.08 | 59.66 | 2.09 | 59.63 | 2.09 | -0.03 | -37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W24 | 74 | 0 | 0 | 196.4 | 1,454 | 2 | 1.02 | 14.79 | 1.02 | 14.76 | 1.01 | -0.03 | -150 | 0 | 0 | 19W23 | 74 | +0.7 | +0.95 | 60.17 | 443 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W22 | 73.3 | +0.5 | +0.69 | 75.17 | 551.5 | 1 | 1.33 | 7.35 | 1.33 | 7.32 | 1.33 | -0.03 | -300 | 0 | 0 | 19W21 | 72.8 | +0.7 | +0.97 | 72.21 | 520.8 | 1 | 1.38 | 7.2 | 1.38 | 7.28 | 1.4 | +0.08 | +800 | 0 | 0 | 19W20 | 72.1 | -1.9 | -2.57 | 177 | 1,282 | 9 | 5.08 | 64.67 | 5.04 | 65.23 | 5.09 | +0.56 | +622.2 | 0 | 0 | 19W19 | 74 | -3 | -3.9 | 343.1 | 2,593 | 2 | 0.58 | 15.15 | 0.58 | 15.08 | 0.58 | -0.07 | -350 | 0 | 0 | 19W18 | 77 | +0.5 | +0.65 | 151.2 | 1,158 | 2 | 1.32 | 15.2 | 1.31 | 15.18 | 1.31 | -0.02 | -100 | 0 | 0 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|