| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.4 | 24.8 | -0.4 | -1.61% | 1.01% | 24.65 | 24.65 | 24.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 31.8萬 | 11 | 1.2張/筆 | 24.47元 | 1.38 | 2440 | -24.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 17.3萬 | 6 | 1.2張/筆 | 24.71元 | -0.15 (-0.6%) | 連漲連跌: 連2跌 ( -0.55元 / -2.2%) 財報評分: 最新34分 / 平均36分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 24.4 | -0.55 | -2.2 | 54.2 | 133.3 | 1 | 2.43 | 2.46 | 2.42 | 2.48 | 2.45 | +0.02 | +250 | 0 | 0 | 24W12 | 24.95 | +0.5 | +2.04 | 86.55 | 214.5 | 11 | 12.7 | 27.32 | 12.7 | 27.44 | 12.8 | +0.12 | +109.1 | 0 | 0 | 24W11 | 24.45 | -1.65 | -6.32 | 200.5 | 508.2 | 33 | 16.5 | 84.13 | 16.6 | 84.96 | 16.7 | +0.84 | +253 | 0 | 0 | 24W10 | 26.1 | +0.15 | +0.58 | 107.7 | 279.2 | 14 | 13 | 36.11 | 12.9 | 36.39 | 13 | +0.28 | +200 | 0 | 0 | 24W09 | 25.95 | -0.25 | -0.95 | 45.14 | 117.5 | 4 | 8.86 | 10.39 | 8.85 | 10.4 | 8.86 | +0.02 | +37.5 | 0 | 0 | 24W08 | 26.2 | +0.5 | +1.95 | 83.38 | 218.8 | 6 | 7.2 | 15.74 | 7.19 | 15.82 | 7.23 | +0.08 | +133.3 | 0 | 0 | 24W07 | 25.7 | -0.25 | -0.96 | 29.23 | 75.6 | 2 | 6.84 | 5.16 | 6.83 | 5.2 | 6.88 | +0.04 | +225 | 0 | 0 | 24W06 | 25.95 | -0.6 | -2.26 | 15.02 | 38.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W05 | 26.55 | +0.9 | +3.51 | 133.7 | 359.1 | 14 | 10.5 | 37.14 | 10.3 | 38.62 | 10.8 | +1.48 | +1,061 | 0 | 0 | 24W04 | 25.65 | +0.3 | +1.18 | 26.16 | 66.87 | 1 | 3.82 | 2.58 | 3.85 | 2.57 | 3.84 | 0 | -50 | 0 | 0 | 24W03 | 25.35 | -0.3 | -1.17 | 46.72 | 119 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W02 | 25.65 | -0.3 | -1.16 | 39.76 | 102 | 1 | 2.52 | 2.57 | 2.52 | 2.58 | 2.53 | +0.01 | +100 | 0 | 0 | 24W01 | 25.95 | +0.15 | +0.58 | 56.01 | 144.7 | 9 | 16.1 | 23.1 | 16 | 23.6 | 16.3 | +0.5 | +561.1 | 0 | 0 | 23W52 | 25.8 | -0.3 | -1.15 | 44.11 | 114.4 | 2 | 4.53 | 5.2 | 4.54 | 5.24 | 4.58 | +0.04 | +225 | 0 | 0 | 23W51 | 26.1 | -0.05 | -0.19 | 19.01 | 49.35 | 1 | 5.26 | 2.58 | 5.24 | 2.6 | 5.27 | +0.02 | +150 | 0 | 0 | 23W50 | 26.15 | -0.15 | -0.57 | 51.05 | 133.1 | 2 | 3.92 | 5.18 | 3.9 | 5.26 | 3.96 | +0.08 | +400 | 0 | 0 | 23W49 | 26.3 | -0.45 | -1.68 | 132.4 | 348.1 | 45 | 34 | 118.2 | 34 | 118.2 | 34 | -0.04 | -8.889 | 0 | 0 | 23W48 | 26.75 | +0.35 | +1.33 | 69.68 | 184.7 | 9 | 12.9 | 23.92 | 12.9 | 23.98 | 13 | +0.06 | +72.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 26.4 | +0.2 | +0.76 | 77.02 | 202.5 | 18 | 23.4 | 47.22 | 23.3 | 47.32 | 23.4 | +0.1 | +58.33 | 0 | 0 | 23W46 | 26.2 | -0.05 | -0.19 | 311.7 | 825.9 | 100 | 32.1 | 265.4 | 32.1 | 265.5 | 32.1 | +0.02 | +2.5 | 0 | 0 | 23W45 | 26.25 | +0.1 | +0.38 | 129 | 334.4 | 44 | 34.1 | 113.6 | 34 | 114 | 34.1 | +0.42 | +94.32 | 0 | 0 | 23W44 | 26.15 | +0.35 | +1.36 | 131 | 340.9 | 47 | 35.9 | 122 | 35.8 | 123.1 | 36.1 | +1.04 | +221.3 | 0 | 0 | 23W43 | 25.8 | -0.65 | -2.46 | 61.05 | 157.7 | 10 | 16.4 | 25.98 | 16.5 | 26.07 | 16.5 | +0.1 | +95 | 0 | 0 | 23W42 | 26.45 | -0.35 | -1.31 | 44.03 | 116.2 | 16 | 36.3 | 42.19 | 36.3 | 42.33 | 36.4 | +0.14 | +87.5 | 0 | 0 | 23W41 | 26.8 | +0.5 | +1.9 | 29.99 | 78.99 | 2 | 6.67 | 5.34 | 6.76 | 5.34 | 6.76 | 0 | 0 | 0 | 0 | 23W40 | 26.3 | -0.75 | -2.77 | 66.3 | 176.9 | 18 | 27.2 | 47.82 | 27 | 48.17 | 27.2 | +0.36 | +197.2 | 0 | 0 | 23W39 | 27.05 | -0.7 | -2.52 | 158.8 | 442.2 | 16 | 10.1 | 43.64 | 9.87 | 43.8 | 9.9 | +0.16 | +96.88 | 0 | 0 | 23W38 | 27.75 | -0.35 | -1.25 | 60.62 | 169.6 | 8 | 13.2 | 22.47 | 13.3 | 22.5 | 13.3 | +0.04 | +43.75 | 0 | 0 | 23W37 | 28.1 | +1.15 | +4.27 | 155 | 433.3 | 29 | 18.7 | 81.31 | 18.8 | 81.28 | 18.8 | -0.03 | -10.34 | 0 | 0 | 23W36 | 26.95 | +0.55 | +2.08 | 61 | 164.3 | 8 | 13.1 | 21.38 | 13 | 21.56 | 13.1 | +0.19 | +237.5 | 0 | 0 | 23W35 | 26.4 | -0.95 | -3.47 | 55 | 146.6 | 8 | 14.5 | 21.58 | 14.7 | 21.58 | 14.7 | 0 | -6.25 | 0 | 0 | 23W34 | 27.35 | -0.45 | -1.62 | 79.33 | 212.6 | 14 | 17.6 | 37.7 | 17.7 | 37.86 | 17.8 | +0.16 | +114.3 | 0 | 0 | 23W33 | 27.8 | +1.5 | +5.7 | 401.9 | 1,133 | 166 | 41.3 | 473.9 | 41.8 | 476.1 | 42 | +2.19 | +132.2 | 0 | 0 | 23W32 | 26.3 | 0 | 0 | 110.5 | 291.3 | 45 | 40.7 | 120.3 | 41.3 | 119.2 | 40.9 | -1.13 | -251.1 | 1 | 0.91 | 23W31 | 26.3 | +0.65 | +2.53 | 107.7 | 284.8 | 34 | 31.6 | 90.88 | 31.9 | 91.08 | 32 | +0.19 | +55.88 | 0 | 0 | 23W30 | 25.65 | -1.1 | -4.11 | 75.6 | 196.8 | 4 | 5.29 | 10.22 | 5.19 | 10.62 | 5.4 | +0.4 | +1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 26.75 | -0.7 | -2.55 | 50.8 | 137.6 | 1 | 1.97 | 2.72 | 1.98 | 2.74 | 2 | +0.02 | +200 | 0 | 0 | 23W28 | 27.45 | -0.25 | -0.9 | 94.54 | 264 | 8 | 8.46 | 22.21 | 8.41 | 22.32 | 8.46 | +0.11 | +137.5 | 0 | 0 | 23W27 | 27.7 | -1 | -3.48 | 169.3 | 474.5 | 23 | 13.6 | 64.22 | 13.5 | 64.93 | 13.7 | +0.7 | +306.5 | 0 | 0 | 23W26 | 28.7 | -0.15 | -0.52 | 63.09 | 182.9 | 1 | 1.59 | 2.87 | 1.57 | 2.88 | 1.57 | +0.01 | +100 | 0 | 0 | 23W25 | 28.85 | -0.05 | -0.17 | 60.56 | 174.3 | 7 | 11.6 | 20.12 | 11.5 | 20.21 | 11.6 | +0.09 | +128.6 | 0 | 0 | 23W24 | 28.9 | +0.55 | +1.94 | 743.8 | 2,221 | 388 | 52.2 | 1,171 | 52.7 | 1,171 | 52.7 | -0.52 | -13.4 | 6 | 0.81 | 23W23 | 28.35 | +0.55 | +1.98 | 50.92 | 143.9 | 2 | 3.93 | 5.64 | 3.91 | 5.69 | 3.95 | +0.06 | +275 | 0 | 0 | 23W22 | 27.8 | -0.55 | -1.94 | 122.1 | 342.9 | 8 | 6.55 | 22.41 | 6.53 | 22.75 | 6.63 | +0.34 | +425 | 0 | 0 | 23W21 | 28.35 | -0.2 | -0.7 | 43.34 | 123.8 | 5 | 11.5 | 14.22 | 11.5 | 14.45 | 11.7 | +0.22 | +450 | 0 | 0 | 23W20 | 28.55 | -0.6 | -2.06 | 81.08 | 236.5 | 3 | 3.7 | 8.8 | 3.72 | 8.86 | 3.74 | +0.06 | +200 | 0 | 0 | 23W19 | 29.15 | +0.25 | +0.87 | 293.5 | 877.2 | 58 | 19.8 | 174.1 | 19.8 | 175.2 | 20 | +1.06 | +182.8 | 0 | 0 | 23W18 | 28.9 | +1.25 | +4.52 | 108.2 | 300 | 12 | 11.1 | 33.95 | 11.3 | 34.06 | 11.4 | +0.1 | +87.5 | 0 | 0 | 23W17 | 27.65 | -1 | -3.49 | 97.5 | 270.9 | 24 | 24.6 | 66.82 | 24.7 | 67.06 | 24.8 | +0.24 | +97.92 | 0 | 0 | 23W16 | 28.65 | -0.4 | -1.38 | 187.1 | 539.3 | 21 | 11.2 | 60.54 | 11.2 | 61.02 | 11.3 | +0.48 | +231 | 0 | 0 | 23W15 | 29.05 | -0.9 | -3.01 | 692.5 | 2,123 | 294 | 42.5 | 917.5 | 43.2 | 913.5 | 43 | -4.05 | -137.8 | 0 | 0 | 23W14 | 29.95 | -0.05 | -0.17 | 60.16 | 181.6 | 13 | 21.6 | 39.2 | 21.6 | 39.34 | 21.7 | +0.14 | +107.7 | 0 | 0 | 23W13 | 30 | -2 | -6.25 | 569.5 | 1,757 | 154 | 27 | 471.6 | 26.8 | 473.7 | 27 | +2.09 | +135.7 | 0 | 0 | 23W12 | 32 | +4.9 | +18.08 | 1,433 | 4,529 | 336 | 23.5 | 1,075 | 23.7 | 1,068 | 23.6 | -7.63 | -227.1 | 4 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 27.1 | -2.35 | -7.98 | 284.6 | 778.9 | 61 | 21.4 | 165.7 | 21.3 | 167.8 | 21.5 | +2.06 | +337.7 | 3 | 1.05 | 23W10 | 29.45 | +1.3 | +4.62 | 1,775 | 5,477 | 612 | 34.5 | 1,887 | 34.5 | 1,888 | 34.5 | +1.3 | +21.24 | 1 | 0.06 | 23W09 | 28.15 | +4.75 | +20.3 | 485.8 | 1,321 | 72 | 14.8 | 200.6 | 15.2 | 200.6 | 15.2 | -0.03 | -3.472 | 0 | 0 | 23W08 | 23.4 | +0.05 | +0.21 | 73 | 170.5 | 2 | 2.74 | 4.68 | 2.75 | 4.68 | 2.75 | 0 | 0 | 0 | 0 | 23W07 | 23.35 | -0.05 | -0.21 | 65.02 | 151.1 | 4 | 6.15 | 9.28 | 6.14 | 9.34 | 6.18 | +0.06 | +137.5 | 0 | 0 | 23W06 | 23.4 | +0.4 | +1.74 | 96.01 | 225.6 | 3 | 3.12 | 7.02 | 3.11 | 7.02 | 3.11 | 0 | +16.67 | 0 | 0 | 23W05 | 23 | -0.3 | -1.29 | 186.5 | 432.1 | 14 | 7.51 | 32.34 | 7.48 | 32.58 | 7.54 | +0.24 | +171.4 | 0 | 0 | 23W03 | 23.3 | +0.35 | +1.53 | 6 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W02 | 22.95 | -0.15 | -0.65 | 47.8 | 111 | 5 | 10.5 | 11.68 | 10.5 | 11.71 | 10.5 | +0.03 | +60 | 0 | 0 | 23W01 | 23.1 | -0.55 | -2.33 | 35 | 81.88 | 4 | 11.4 | 9.34 | 11.4 | 9.4 | 11.5 | +0.06 | +162.5 | 0 | 0 | 22W53 | 23.65 | -0.5 | -2.07 | 31.22 | 74.58 | 4 | 12.8 | 9.56 | 12.8 | 9.6 | 12.9 | +0.04 | +112.5 | 0 | 0 | 22W52 | 24.15 | +0.15 | +0.62 | 120.9 | 289.6 | 24 | 19.9 | 57.68 | 19.9 | 57.6 | 19.9 | -0.08 | -35.42 | 0 | 0 | 22W51 | 24 | +0.05 | +0.21 | 78.3 | 186.3 | 14 | 17.9 | 33.47 | 18 | 33.46 | 18 | -0.02 | -10.71 | 0 | 0 | 22W50 | 23.95 | +0.85 | +3.68 | 133.2 | 316.9 | 37 | 27.8 | 88.12 | 27.8 | 88.46 | 27.9 | +0.34 | +91.89 | 0 | 0 | 22W49 | 23.1 | +0.05 | +0.22 | 125.4 | 289.3 | 15 | 12 | 34.65 | 12 | 35.16 | 12.2 | +0.5 | +336.7 | 0 | 0 | 22W48 | 23.05 | -0.05 | -0.22 | 28.57 | 65.73 | 6 | 21 | 13.88 | 21.1 | 13.88 | 21.1 | 0 | -8.333 | 0 | 0 | 22W47 | 23.1 | +0.4 | +1.76 | 95.11 | 214.5 | 23 | 24.2 | 51.93 | 24.2 | 52.28 | 24.4 | +0.36 | +154.3 | 0 | 0 | 22W46 | 22.7 | +0.55 | +2.48 | 138.3 | 304.6 | 32 | 23.1 | 70.72 | 23.2 | 71.28 | 23.4 | +0.57 | +178.1 | 1 | 0.72 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 22.15 | -0.5 | -2.21 | 43.02 | 97.41 | 8 | 18.6 | 18.21 | 18.7 | 18.32 | 18.8 | +0.11 | +137.5 | 0 | 0 | 22W44 | 22.65 | +0.35 | +1.57 | 16.14 | 36.44 | 2 | 12.4 | 4.5 | 12.3 | 4.54 | 12.4 | +0.04 | +175 | 0 | 0 | 22W43 | 22.3 | -0.45 | -1.98 | 83 | 185.1 | 12 | 14.5 | 26.92 | 14.5 | 27.25 | 14.7 | +0.34 | +279.2 | 0 | 0 | 22W42 | 22.75 | -2.4 | -9.54 | 86.19 | 198.5 | 12 | 13.9 | 27.64 | 13.9 | 27.9 | 14 | +0.25 | +208.3 | 0 | 0 | 22W41 | 25.15 | +0.1 | +0.4 | 115.5 | 289 | 3 | 2.6 | 7.51 | 2.6 | 7.63 | 2.64 | +0.12 | +400 | 0 | 0 | 22W40 | 25.05 | -3.75 | -13.02 | 205.6 | 530 | 11 | 5.35 | 28.33 | 5.35 | 28.51 | 5.38 | +0.18 | +163.6 | 0 | 0 | 22W39 | 28.8 | -1.4 | -4.64 | 73.44 | 216.2 | 2 | 11.1 | 5.8 | 11.1 | 5.78 | 11.1 | -0.02 | -125 | 0 | 0 | 22W38 | 30.2 | -0.95 | -3.05 | 124 | 378.6 | | | | | | | | | | | 22W37 | 31.15 | -0.55 | -1.74 | 87.14 | 270.3 | | | | | | | | | | | 22W36 | 31.7 | -0.2 | -0.63 | 84.05 | 265.6 | | | | | | | | | | | 22W35 | 31.9 | 0 | 0 | 106.6 | 338.4 | | | | | | | | | | | 22W34 | 31.9 | -0.3 | -0.93 | 119.7 | 379.7 | | | | | | | | | | | 22W33 | 32.2 | -3 | -8.52 | 594.4 | 1,925 | | | | | | | | | | | 22W32 | 35.2 | -1.3 | -3.56 | 99.06 | 351.8 | | | | | | | | | | | 22W31 | 36.5 | +0.05 | +0.14 | 90.02 | 326.1 | | | | | | | | | | | 22W30 | 36.45 | +0.05 | +0.14 | 51.35 | 186.4 | | | | | | | | | | | 22W29 | 36.4 | -2.8 | -7.14 | 134.1 | 505 | | | | | | | | | | | 22W28 | 39.2 | +0.85 | +2.22 | 62 | 239 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 38.35 | -1.75 | -4.36 | 68.15 | 269.4 | | | | | | | | | | | 22W26 | 40.1 | -0.9 | -2.2 | 120.2 | 485.4 | | | | | | | | | | | 22W25 | 41 | -1.9 | -4.43 | 248.2 | 1,033 | | | | | | | | | | | 22W24 | 42.9 | +2.5 | +6.19 | 453.3 | 1,883 | | | | | | | | | | | 22W23 | 40.4 | +0.7 | +1.76 | 157.5 | 629.7 | | | | | | | | | | | 22W22 | 39.7 | -1.2 | -2.93 | 289.6 | 1,148 | | | | | | | | | | | 22W21 | 40.9 | +2.4 | +6.23 | 272.7 | 1,103 | | | | | | | | | | | 22W20 | 38.5 | -1.25 | -3.14 | 153.7 | 605.3 | | | | | | | | | | | 22W19 | 39.75 | -0.35 | -0.87 | 123.2 | 492.1 | | | | | | | | | | | 22W18 | 40.1 | -1.3 | -3.14 | 243.8 | 978.4 | | | | | | | | | | | 22W17 | 41.4 | -2.4 | -5.48 | 369.7 | 1,566 | | | | | | | | | | | 22W16 | 43.8 | -1.55 | -3.42 | 243.1 | 1,078 | | | | | | | | | | | 22W15 | 45.35 | -0.2 | -0.44 | 146.9 | 667.3 | | | | | | | | | | | 22W14 | 45.55 | +0.25 | +0.55 | 582.4 | 2,686 | | | | | | | | | | | 22W13 | 45.3 | -2.95 | -6.11 | 1,752 | 8,370 | | | | | | | | | | | 22W12 | 48.25 | +8.25 | +20.62 | 2,394 | 10,727 | | | | | | | | | | |
|