| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.2 | 94.2 | +3 | +3.18% | 3.72% | 94.8 | 97.9 | 94.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,110 | 1.07億 | 608 | 1.8張/筆 | 96.39元 | 2.45 | 21.6 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 245 | 2,314萬 | 260 | 0.9張/筆 | 94.34元 | +0.1 (+0.11%) | 連漲連跌: 連3漲 ( +4.7元 / +5.08%) 財報評分: 最新51分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 97.2 | +3 | +3.18 | 1,110 | 10,698 | 124 | 11.2 | 1,191 | 11.1 | 1,198 | 11.2 | +6.59 | +531.5 | 0 | 0 | '24/04/25 | 94.2 | +0.1 | +0.11 | 245.3 | 2,314 | 24 | 9.79 | 226.1 | 9.77 | 226.3 | 9.78 | +0.13 | +54.17 | 0 | 0 | '24/04/24 | 94.1 | +1.6 | +1.73 | 316.9 | 2,962 | 33 | 10.4 | 307.7 | 10.4 | 309.2 | 10.4 | +1.52 | +460.6 | 0 | 0 | '24/04/23 | 92.5 | -0.3 | -0.32 | 441.2 | 4,091 | 77 | 17.5 | 715 | 17.5 | 716 | 17.5 | +1.01 | +131.2 | 0 | 0 | '24/04/22 | 92.8 | -0.3 | -0.32 | 400.8 | 3,729 | 47 | 11.7 | 437.7 | 11.7 | 437.8 | 11.7 | +0.13 | +27.66 | 0 | 0 | '24/04/19 | 93.1 | -2 | -2.1 | 1,137 | 10,577 | 175 | 15.4 | 1,625 | 15.4 | 1,627 | 15.4 | +2.58 | +147.4 | 0 | 0 | '24/04/18 | 95.1 | -0.6 | -0.63 | 493.7 | 4,689 | 61 | 12.4 | 578.9 | 12.3 | 580.6 | 12.4 | +1.67 | +273.8 | 0 | 0 | '24/04/17 | 95.7 | +1.2 | +1.27 | 597.5 | 5,720 | 78 | 13.1 | 746.9 | 13.1 | 747 | 13.1 | +0.16 | +20.51 | 0 | 0 | '24/04/16 | 94.5 | +0.3 | +0.32 | 812 | 7,637 | 108 | 13.3 | 1,012 | 13.2 | 1,019 | 13.3 | +7.67 | +710.2 | 0 | 0 | '24/04/15 | 94.2 | -2.6 | -2.69 | 2,005 | 18,823 | 342 | 17.1 | 3,215 | 17.1 | 3,214 | 17.1 | -1.84 | -53.8 | 0 | 0 | '24/04/12 | 96.8 | -1.8 | -1.83 | 1,791 | 17,453 | 428 | 23.9 | 4,176 | 23.9 | 4,171 | 23.9 | -5.24 | -122.4 | 0 | 0 | '24/04/11 | 98.6 | -0.7 | -0.7 | 1,499 | 14,840 | 405 | 27 | 4,021 | 27.1 | 4,011 | 27 | -9.59 | -236.8 | 2 | 0.13 | '24/04/10 | 99.3 | +0.6 | +0.61 | 686.9 | 6,845 | 147 | 21.4 | 1,465 | 21.4 | 1,462 | 21.4 | -2.41 | -163.9 | 0 | 0 | '24/04/09 | 98.7 | -0.5 | -0.5 | 1,215 | 12,004 | 200 | 16.5 | 1,983 | 16.5 | 1,980 | 16.5 | -2.87 | -143.5 | 0 | 0 | '24/04/08 | 99.2 | +0.9 | +0.92 | 400.2 | 3,951 | 83 | 20.7 | 817 | 20.7 | 821 | 20.8 | +3.9 | +469.9 | 0 | 0 | '24/04/03 | 98.3 | -0.7 | -0.71 | 869 | 8,567 | 135 | 15.5 | 1,334 | 15.6 | 1,333 | 15.6 | -0.16 | -11.85 | 0 | 0 | '24/04/02 | 99 | -0.2 | -0.2 | 585.4 | 5,783 | 82 | 14 | 810 | 14 | 811.2 | 14 | +1.21 | +147.6 | 0 | 0 | '24/04/01 | 99.2 | +0.5 | +0.51 | 821.3 | 8,150 | 178 | 21.7 | 1,764 | 21.6 | 1,768 | 21.7 | +4.42 | +248.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 98.7 | +1.3 | +1.33 | 438.4 | 4,268 | 88 | 20.1 | 855.6 | 20 | 858.9 | 20.1 | +3.3 | +375 | 0 | 0 | '24/03/28 | 97.4 | -0.7 | -0.71 | 1,396 | 13,637 | 170 | 12.2 | 1,663 | 12.2 | 1,663 | 12.2 | -0.23 | -13.53 | 1 | 0.07 | '24/03/27 | 98.1 | +0.2 | +0.2 | 924.3 | 9,099 | 218 | 23.6 | 2,147 | 23.6 | 2,149 | 23.6 | +1.87 | +85.78 | 0 | 0 | '24/03/26 | 97.9 | -0.6 | -0.61 | 1,030 | 10,140 | 173 | 16.8 | 1,706 | 16.8 | 1,703 | 16.8 | -3.03 | -175.1 | 0 | 0 | '24/03/25 | 98.5 | +0.2 | +0.2 | 983 | 9,721 | 173 | 17.6 | 1,707 | 17.6 | 1,714 | 17.6 | +6.59 | +380.9 | 0 | 0 | '24/03/22 | 98.3 | -0.1 | -0.1 | 1,534 | 15,127 | 364 | 23.7 | 3,601 | 23.8 | 3,596 | 23.8 | -4.53 | -124.5 | 0 | 0 | '24/03/21 | 98.4 | -0.7 | -0.71 | 1,817 | 17,905 | 318 | 17.5 | 3,133 | 17.5 | 3,140 | 17.5 | +6.37 | +200.3 | 1 | 0.06 | '24/03/20 | 99.1 | -4.4 | -4.25 | 5,246 | 52,659 | 1,162 | 22.2 | 11,782 | 22.4 | 11,709 | 22.2 | -72.97 | -628 | 1 | 0.02 | '24/03/19 | 103.5 | -1.5 | -1.43 | 1,214 | 12,754 | 300 | 24.7 | 3,166 | 24.8 | 3,157 | 24.8 | -8.3 | -276.7 | 0 | 0 | '24/03/18 | 105 | -0.5 | -0.47 | 1,185 | 12,422 | 467 | 39.4 | 4,889 | 39.4 | 4,913 | 39.5 | +23.6 | +505.4 | 0 | 0 | '24/03/15 | 105.5 | +0.5 | +0.48 | 1,572 | 16,845 | 540 | 34.4 | 5,770 | 34.3 | 5,766 | 34.2 | -4.15 | -76.85 | 1 | 0.06 | '24/03/14 | 105 | +1 | +0.96 | 3,550 | 37,847 | 1,633 | 46 | 17,384 | 45.9 | 17,392 | 46 | +8.25 | +50.52 | 4 | 0.11 | '24/03/13 | 104 | +0.5 | +0.48 | 1,057 | 10,819 | 318 | 30.1 | 3,246 | 30 | 3,266 | 30.2 | +19.75 | +621.1 | 1 | 0.09 | '24/03/12 | 103.5 | +2 | +1.97 | 1,496 | 15,699 | 423 | 28.3 | 4,424 | 28.2 | 4,442 | 28.3 | +18.15 | +429.1 | 0 | 0 | '24/03/11 | 101.5 | +1 | +1 | 440.8 | 4,466 | 127 | 28.8 | 1,282 | 28.7 | 1,289 | 28.9 | +7.1 | +559.1 | 0 | 0 | '24/03/08 | 100.5 | -2 | -1.95 | 1,350 | 13,671 | 356 | 26.4 | 3,618 | 26.5 | 3,612 | 26.4 | -6.17 | -173.3 | 1 | 0.07 | '24/03/07 | 102.5 | -3 | -2.84 | 1,601 | 16,440 | 489 | 30.5 | 5,021 | 30.5 | 5,032 | 30.6 | +10.65 | +217.8 | 0 | 0 | '24/03/06 | 105.5 | +4 | +3.94 | 2,949 | 31,010 | 627 | 21.3 | 6,559 | 21.2 | 6,582 | 21.2 | +22.45 | +358.1 | 5 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 101.5 | +2.5 | +2.53 | 1,293 | 13,092 | 265 | 20.5 | 2,668 | 20.4 | 2,689 | 20.5 | +20.93 | +789.8 | 0 | 0 | '24/03/04 | 99 | -0.3 | -0.3 | 968.4 | 9,617 | 143 | 14.8 | 1,423 | 14.8 | 1,422 | 14.8 | -1.08 | -75.52 | 0 | 0 | '24/03/01 | 99.3 | 0 | 0 | 1,062 | 10,526 | 231 | 21.7 | 2,290 | 21.8 | 2,293 | 21.8 | +2.96 | +128.1 | 1 | 0.09 | '24/02/29 | 99.3 | -6.7 | -6.32 | 5,267 | 53,163 | 1,832 | 34.8 | 18,587 | 35 | 18,592 | 35 | +5.36 | +29.26 | 5 | 0.09 | '24/02/27 | 106 | +6 | +6 | 5,156 | 54,151 | 1,939 | 37.6 | 20,267 | 37.4 | 20,531 | 37.9 | +264.4 | +1,363 | 1 | 0.02 | '24/02/26 | 100 | +1.9 | +1.94 | 1,490 | 14,899 | 280 | 18.8 | 2,791 | 18.7 | 2,803 | 18.8 | +11.91 | +425.4 | 1 | 0.07 | '24/02/23 | 98.1 | -0.4 | -0.41 | 850.1 | 8,365 | 132 | 15.5 | 1,299 | 15.5 | 1,301 | 15.5 | +1.05 | +79.55 | 2 | 0.24 | '24/02/22 | 98.5 | -0.1 | -0.1 | 631.3 | 6,207 | 151 | 23.9 | 1,484 | 23.9 | 1,485 | 23.9 | +1.49 | +98.68 | 1 | 0.16 | '24/02/21 | 98.6 | -2.4 | -2.38 | 2,234 | 22,381 | 532 | 23.8 | 5,380 | 24 | 5,350 | 23.9 | -30.07 | -565.2 | 5 | 0.22 | '24/02/20 | 101 | 0 | 0 | 1,823 | 18,350 | 675 | 37 | 6,783 | 37 | 6,800 | 37.1 | +17.72 | +262.5 | 2 | 0.11 | '24/02/19 | 101 | +3 | +3.06 | 1,463 | 14,653 | 218 | 14.9 | 2,168 | 14.8 | 2,185 | 14.9 | +17.14 | +786.2 | 0 | 0 | '24/02/16 | 98 | -1.6 | -1.61 | 1,386 | 13,696 | 332 | 24 | 3,287 | 24 | 3,288 | 24 | +0.69 | +20.78 | 3 | 0.22 | '24/02/15 | 99.6 | +3.5 | +3.64 | 2,475 | 24,708 | 686 | 27.7 | 6,824 | 27.6 | 6,870 | 27.8 | +45.93 | +669.5 | 0 | 0 | '24/02/05 | 96.1 | +2.2 | +2.34 | 1,132 | 10,882 | 205 | 18.1 | 1,961 | 18 | 1,974 | 18.1 | +12.52 | +610.7 | 0 | 0 | '24/02/02 | 93.9 | -1.1 | -1.16 | 1,766 | 16,538 | 540 | 30.6 | 5,054 | 30.6 | 5,064 | 30.6 | +10.01 | +185.4 | 0 | 0 | '24/02/01 | 95 | -2.1 | -2.16 | 982.8 | 9,432 | 243 | 24.7 | 2,335 | 24.8 | 2,334 | 24.7 | -1.34 | -55.14 | 0 | 0 | '24/01/31 | 97.1 | -1.2 | -1.22 | 1,437 | 14,071 | 404 | 28.1 | 3,961 | 28.2 | 3,971 | 28.2 | +9.19 | +227.5 | 1 | 0.07 | '24/01/30 | 98.3 | -2.2 | -2.19 | 1,488 | 14,748 | 431 | 29 | 4,277 | 29 | 4,280 | 29 | +2.69 | +62.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 100.5 | 0 | 0 | 1,464 | 14,665 | 626 | 42.8 | 6,261 | 42.7 | 6,277 | 42.8 | +16.2 | +258.8 | 0 | 0 | '24/01/26 | 100.5 | +1.1 | +1.11 | 2,991 | 29,878 | 1,353 | 45.2 | 13,466 | 45.1 | 13,548 | 45.3 | +82.01 | +606.1 | 12 | 0.4 | '24/01/25 | 99.4 | -4.1 | -3.96 | 4,201 | 41,937 | 1,317 | 31.4 | 13,163 | 31.4 | 13,165 | 31.4 | +2.5 | +18.98 | 3 | 0.07 | '24/01/24 | 103.5 | +4.2 | +4.23 | 6,310 | 65,162 | 2,339 | 37.1 | 24,096 | 37 | 24,120 | 37 | +24.15 | +103.2 | 1 | 0.02 | '24/01/23 | 99.3 | +3.9 | +4.09 | 4,837 | 47,262 | 1,904 | 39.4 | 18,577 | 39.3 | 18,557 | 39.3 | -19.63 | -103.1 | 7 | 0.14 | '24/01/22 | 95.4 | +7.3 | +8.29 | 4,661 | 43,403 | 1,222 | 26.2 | 11,268 | 26 | 11,466 | 26.4 | +198.1 | +1,621 | 1 | 0.02 | '24/01/19 | 88.1 | +1.6 | +1.85 | 509.8 | 4,462 | 79 | 15.5 | 689.5 | 15.5 | 690.7 | 15.5 | +1.24 | +157 | 0 | 0 | '24/01/18 | 86.5 | +0.4 | +0.46 | 503.3 | 4,360 | 168 | 33.4 | 1,453 | 33.3 | 1,462 | 33.5 | +9.05 | +538.7 | 0 | 0 | '24/01/17 | 86.1 | -0.9 | -1.03 | 727.6 | 6,266 | 171 | 23.5 | 1,470 | 23.5 | 1,478 | 23.6 | +8.09 | +473.1 | 0 | 0 | '24/01/16 | 87 | -1.1 | -1.25 | 410.2 | 3,587 | 71 | 17.3 | 621.6 | 17.3 | 621 | 17.3 | -0.54 | -76.06 | 0 | 0 | '24/01/15 | 88.1 | +0.1 | +0.11 | 774.9 | 6,829 | 197 | 25.4 | 1,738 | 25.4 | 1,737 | 25.4 | -1.05 | -53.3 | 0 | 0 | '24/01/12 | 88 | 0 | 0 | 1,045 | 9,182 | 302 | 28.9 | 2,655 | 28.9 | 2,652 | 28.9 | -2.55 | -84.44 | 0 | 0 | '24/01/11 | 88 | +1.1 | +1.27 | 1,554 | 13,678 | 436 | 28.1 | 3,830 | 28 | 3,837 | 28 | +6.62 | +151.8 | 0 | 0 | '24/01/10 | 86.9 | +1 | +1.16 | 1,246 | 10,726 | 378 | 30.3 | 3,251 | 30.3 | 3,248 | 30.3 | -3.1 | -82.01 | 0 | 0 | '24/01/09 | 85.9 | +2.2 | +2.63 | 1,334 | 11,338 | 161 | 12.1 | 1,358 | 12 | 1,371 | 12.1 | +12.61 | +783.2 | 0 | 0 | '24/01/08 | 83.7 | -0.3 | -0.36 | 603.8 | 5,054 | 151 | 25 | 1,264 | 25 | 1,263 | 25 | -1.23 | -81.46 | 0 | 0 | '24/01/05 | 84 | +0.7 | +0.84 | 668.9 | 5,612 | 84 | 12.6 | 704.3 | 12.5 | 703.9 | 12.5 | -0.38 | -45.24 | 0 | 0 | '24/01/04 | 83.3 | -0.7 | -0.83 | 703.8 | 5,861 | 104 | 14.8 | 867.1 | 14.8 | 866.6 | 14.8 | -0.5 | -48.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 84 | -1.1 | -1.29 | 770.6 | 6,496 | 109 | 14.1 | 920 | 14.2 | 920.2 | 14.2 | +0.17 | +15.6 | 0 | 0 | '24/01/02 | 85.1 | 0 | 0 | 354.5 | 3,021 | 68 | 19.2 | 580 | 19.2 | 578.6 | 19.2 | -1.44 | -211.8 | 0 | 0 | '23/12/29 | 85.1 | +0.1 | +0.12 | 707 | 5,992 | 142 | 20.1 | 1,201 | 20 | 1,206 | 20.1 | +4.76 | +335.2 | 0 | 0 | '23/12/28 | 85 | -0.5 | -0.58 | 532.1 | 4,543 | 78 | 14.7 | 666.7 | 14.7 | 665.8 | 14.7 | -0.99 | -126.9 | 0 | 0 | '23/12/27 | 85.5 | -0.3 | -0.35 | 1,113 | 9,477 | 234 | 21 | 1,994 | 21 | 1,998 | 21.1 | +4.24 | +181.2 | 0 | 0 | '23/12/26 | 85.8 | -2.7 | -3.05 | 1,466 | 12,723 | 255 | 17.4 | 2,222 | 17.5 | 2,219 | 17.4 | -2.78 | -109 | 4 | 0.27 | '23/12/25 | 88.5 | -0.5 | -0.56 | 1,138 | 10,218 | 409 | 35.9 | 3,669 | 35.9 | 3,668 | 35.9 | -1.54 | -37.65 | 0 | 0 | '23/12/22 | 89 | +1.7 | +1.95 | 1,346 | 11,975 | 226 | 16.8 | 2,002 | 16.7 | 2,011 | 16.8 | +9.5 | +420.4 | 0 | 0 | '23/12/21 | 87.3 | -0.4 | -0.46 | 635.6 | 5,534 | 110 | 17.3 | 956.9 | 17.3 | 958.5 | 17.3 | +1.58 | +143.6 | 2 | 0.31 | '23/12/20 | 87.7 | +3.1 | +3.66 | 1,227 | 10,663 | 281 | 22.9 | 2,431 | 22.8 | 2,439 | 22.9 | +7.91 | +281.5 | 0 | 0 | '23/12/19 | 84.6 | +0.4 | +0.48 | 872 | 7,333 | 185 | 21.2 | 1,554 | 21.2 | 1,564 | 21.3 | +9.81 | +530.3 | 1 | 0.11 | '23/12/18 | 84.2 | -0.6 | -0.71 | 886.6 | 7,496 | 119 | 13.4 | 1,012 | 13.5 | 1,009 | 13.5 | -2.62 | -220.2 | 1 | 0.11 | '23/12/15 | 84.8 | -1.2 | -1.4 | 910.4 | 7,776 | 114 | 12.5 | 975.2 | 12.5 | 975.4 | 12.5 | +0.28 | +24.56 | 0 | 0 | '23/12/14 | 86 | 0 | 0 | 769.7 | 6,644 | 203 | 26.4 | 1,757 | 26.4 | 1,753 | 26.4 | -3.46 | -170.4 | 3 | 0.39 | '23/12/13 | 86 | -0.3 | -0.35 | 1,123 | 9,671 | 239 | 21.3 | 2,059 | 21.3 | 2,061 | 21.3 | +1.36 | +56.9 | 1 | 0.09 | '23/12/12 | 86.3 | -0.2 | -0.23 | 985.7 | 8,517 | 152 | 15.4 | 1,315 | 15.4 | 1,316 | 15.5 | +1.02 | +67.11 | 1 | 0.1 | '23/12/11 | 86.5 | -2.9 | -3.24 | 3,272 | 28,270 | 832 | 25.4 | 7,195 | 25.5 | 7,206 | 25.5 | +11.26 | +135.3 | 1 | 0.03 | '23/12/08 | 89.4 | -0.5 | -0.56 | 1,076 | 9,600 | 283 | 26.3 | 2,526 | 26.3 | 2,528 | 26.3 | +1.79 | +63.25 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 89.9 | +1.6 | +1.81 | 2,043 | 18,421 | 579 | 28.3 | 5,214 | 28.3 | 5,218 | 28.3 | +4 | +69.08 | 4 | 0.2 | '23/12/06 | 88.3 | +0.7 | +0.8 | 771 | 6,773 | 152 | 19.7 | 1,335 | 19.7 | 1,337 | 19.7 | +2.1 | +138.2 | 0 | 0 | '23/12/05 | 87.6 | -0.7 | -0.79 | 1,535 | 13,353 | 413 | 26.9 | 3,597 | 26.9 | 3,604 | 27 | +6.98 | +169 | 0 | 0 | '23/12/04 | 88.3 | +0.1 | +0.11 | 1,447 | 12,755 | 458 | 31.7 | 4,029 | 31.6 | 4,035 | 31.6 | +5.42 | +118.3 | 0 | 0 | '23/12/01 | 88.2 | -0.7 | -0.79 | 2,761 | 24,641 | 768 | 27.8 | 6,889 | 28 | 6,890 | 28 | +1.7 | +22.14 | 2 | 0.07 | '23/11/30 | 88.9 | -0.1 | -0.11 | 935.2 | 8,321 | 323 | 34.5 | 2,868 | 34.5 | 2,879 | 34.6 | +11.04 | +341.8 | 0 | 0 | '23/11/29 | 89 | -0.5 | -0.56 | 1,152 | 10,359 | 289 | 25.1 | 2,600 | 25.1 | 2,605 | 25.1 | +5.03 | +174 | 0 | 0 | '23/11/28 | 89.5 | +2.3 | +2.64 | 1,708 | 15,146 | 704 | 41.2 | 6,218 | 41.1 | 6,249 | 41.3 | +31.12 | +442 | 0 | 0 | '23/11/27 | 87.2 | -2.1 | -2.35 | 2,777 | 24,686 | 1,146 | 41.3 | 10,244 | 41.5 | 10,223 | 41.4 | -20.86 | -182 | 3 | 0.11 | '23/11/24 | 89.3 | -1.1 | -1.22 | 1,689 | 15,106 | 524 | 31 | 4,703 | 31.1 | 4,697 | 31.1 | -6.15 | -117.4 | 0 | 0 | '23/11/23 | 90.4 | 0 | 0 | 2,091 | 19,090 | 912 | 43.6 | 8,321 | 43.6 | 8,329 | 43.6 | +7.47 | +81.91 | 7 | 0.33 | '23/11/22 | 90.4 | +0.4 | +0.44 | 3,039 | 27,245 | 1,391 | 45.8 | 12,499 | 45.9 | 12,484 | 45.8 | -14.63 | -105.2 | 1 | 0.03 | '23/11/21 | 90 | -0.1 | -0.11 | 5,070 | 46,031 | 1,994 | 39.3 | 18,086 | 39.3 | 18,102 | 39.3 | +16.56 | +83.05 | 1 | 0.02 | '23/11/20 | 90.1 | +7.4 | +8.95 | 9,413 | 82,824 | 4,350 | 46.2 | 38,106 | 46 | 38,216 | 46.1 | +109.4 | +251.5 | 22 | 0.23 | '23/11/17 | 82.7 | -1.5 | -1.78 | 1,963 | 16,213 | 533 | 27.2 | 4,408 | 27.2 | 4,417 | 27.2 | +8.8 | +165.1 | 6 | 0.31 | '23/11/16 | 84.2 | -0.3 | -0.36 | 1,905 | 15,988 | 658 | 34.5 | 5,526 | 34.6 | 5,534 | 34.6 | +8.37 | +127.2 | 2 | 0.1 | '23/11/15 | 84.5 | +0.2 | +0.24 | 3,385 | 28,705 | 1,168 | 34.5 | 9,897 | 34.5 | 9,899 | 34.5 | +1.77 | +15.15 | 0 | 0 | '23/11/14 | 84.3 | +0.5 | +0.6 | 3,450 | 28,820 | 1,094 | 31.7 | 9,131 | 31.7 | 9,136 | 31.7 | +5.31 | +48.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 83.8 | +4.6 | +5.81 | 9,060 | 74,819 | 5,207 | 57.5 | 43,014 | 57.5 | 42,982 | 57.4 | -32.08 | -61.61 | 16 | 0.18 | '23/11/10 | 79.2 | +0.3 | +0.38 | 16,452 | 129,548 | 9,483 | 57.6 | 74,719 | 57.7 | 74,680 | 57.6 | -39.28 | -41.42 | 34 | 0.21 | '23/11/09 | 78.9 | +7.1 | +9.89 | 5,563 | 43,482 | 1,141 | 20.5 | 8,852 | 20.4 | 8,908 | 20.5 | +56.81 | +497.9 | 2 | 0.04 | '23/11/08 | 71.8 | +3.3 | +4.82 | 1,997 | 14,128 | 270 | 13.5 | 1,892 | 13.4 | 1,910 | 13.5 | +17.83 | +660.4 | 0 | 0 | '23/11/07 | 68.5 | -0.6 | -0.87 | 391.5 | 2,685 | 41 | 10.5 | 281.5 | 10.5 | 281.5 | 10.5 | +0.05 | +12.2 | 0 | 0 | '23/11/06 | 69.1 | +0.2 | +0.29 | 565.9 | 3,911 | 86 | 15.2 | 594.6 | 15.2 | 595.2 | 15.2 | +0.5 | +58.14 | 0 | 0 | '23/11/03 | 68.9 | +1.7 | +2.53 | 1,026 | 7,054 | 161 | 15.7 | 1,103 | 15.6 | 1,107 | 15.7 | +4.23 | +262.7 | 0 | 0 | '23/11/02 | 67.2 | +0.1 | +0.15 | 376.7 | 2,534 | 51 | 13.5 | 343.5 | 13.6 | 343.6 | 13.6 | +0.09 | +17.65 | 0 | 0 | '23/11/01 | 67.1 | +0.5 | +0.75 | 478.9 | 3,198 | 117 | 24.4 | 781.8 | 24.4 | 783.4 | 24.5 | +1.6 | +136.8 | 0 | 0 | '23/10/31 | 66.6 | -1.2 | -1.77 | 601.9 | 4,042 | 110 | 18.3 | 737.2 | 18.2 | 741 | 18.3 | +3.75 | +340.9 | 0 | 0 | '23/10/30 | 67.8 | +1.6 | +2.42 | 689.8 | 4,663 | 118 | 17.1 | 795.5 | 17.1 | 797.6 | 17.1 | +2.09 | +177.1 | 0 | 0 | '23/10/27 | 66.2 | +2 | +3.12 | 825.5 | 5,462 | 157 | 19 | 1,034 | 18.9 | 1,036 | 19 | +2.02 | +128.7 | 1 | 0.12 | '23/10/26 | 64.2 | -1.3 | -1.98 | 291.6 | 1,884 | 23 | 7.89 | 149.1 | 7.91 | 148.6 | 7.89 | -0.54 | -234.8 | 0 | 0 | '23/10/25 | 65.5 | +0.2 | +0.31 | 169.6 | 1,113 | 20 | 11.8 | 131.3 | 11.8 | 131.2 | 11.8 | -0.12 | -60 | 0 | 0 | '23/10/24 | 65.3 | 0 | 0 | 340.4 | 2,232 | 51 | 15 | 333.8 | 15 | 334.3 | 15 | +0.45 | +88.24 | 1 | 0.29 | '23/10/23 | 65.3 | +1.4 | +2.19 | 486.7 | 3,168 | 65 | 13.4 | 422.1 | 13.3 | 424.6 | 13.4 | +2.51 | +386.2 | 0 | 0 | '23/10/20 | 63.9 | -0.4 | -0.62 | 308.7 | 1,976 | 89 | 28.8 | 570.4 | 28.9 | 569.6 | 28.8 | -0.73 | -82.02 | 0 | 0 | '23/10/19 | 64.3 | +1.6 | +2.55 | 509.9 | 3,269 | 92 | 18 | 587.3 | 18 | 589.9 | 18 | +2.66 | +289.1 | 4 | 0.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 62.7 | -0.7 | -1.1 | 396.4 | 2,492 | 20 | 5.05 | 126.1 | 5.06 | 126 | 5.06 | -0.1 | -50 | 0 | 0 | '23/10/17 | 63.4 | -0.8 | -1.25 | 475.6 | 3,031 | 41 | 8.62 | 261.6 | 8.63 | 262.1 | 8.65 | +0.53 | +129.3 | 0 | 0 | '23/10/16 | 64.2 | +0.5 | +0.78 | 289.4 | 1,850 | 46 | 15.9 | 294.3 | 15.9 | 294.4 | 15.9 | +0.08 | +17.39 | 1 | 0.35 | '23/10/13 | 63.7 | +0.4 | +0.63 | 947.9 | 6,129 | 349 | 36.8 | 2,258 | 36.8 | 2,261 | 36.9 | +2.65 | +75.93 | 2 | 0.21 | '23/10/12 | 63.3 | +0.6 | +0.96 | 291.2 | 1,843 | 39 | 13.4 | 246 | 13.3 | 247 | 13.4 | +1.04 | +266.7 | 0 | 0 | '23/10/11 | 62.7 | -2 | -3.09 | 1,207 | 7,666 | 194 | 16.1 | 1,231 | 16.1 | 1,238 | 16.1 | +6.33 | +326.3 | 2 | 0.17 | '23/10/06 | 64.7 | +0.2 | +0.31 | 427.3 | 2,766 | 53 | 12.4 | 342.4 | 12.4 | 342.9 | 12.4 | +0.49 | +92.45 | 0 | 0 | '23/10/05 | 64.5 | -0.7 | -1.07 | 689.9 | 4,472 | 99 | 14.3 | 643.1 | 14.4 | 641.6 | 14.3 | -1.44 | -145.5 | 0 | 0 | '23/10/04 | 65.2 | -0.7 | -1.06 | 667 | 4,336 | 85 | 12.7 | 552.7 | 12.7 | 553.5 | 12.8 | +0.8 | +94.12 | 0 | 0 | '23/10/03 | 65.9 | -1.5 | -2.23 | 589.2 | 3,895 | 59 | 10 | 391.2 | 10 | 390.6 | 10 | -0.63 | -106.8 | 1 | 0.17 | '23/10/02 | 67.4 | +1.3 | +1.97 | 386.5 | 2,576 | 58 | 15 | 385.3 | 15 | 388.6 | 15.1 | +3.32 | +572.4 | 0 | 0 | '23/09/28 | 66.1 | -0.8 | -1.2 | 354.6 | 2,354 | 37 | 10.4 | 246.1 | 10.5 | 245.8 | 10.4 | -0.33 | -89.19 | 0 | 0 | '23/09/27 | 66.9 | +0.1 | +0.15 | 505.8 | 3,354 | 128 | 25.3 | 850 | 25.3 | 851.9 | 25.4 | +1.82 | +142.2 | 0 | 0 | '23/09/26 | 66.8 | -2.4 | -3.47 | 741.4 | 4,993 | 77 | 10.4 | 520.7 | 10.4 | 520.5 | 10.4 | -0.2 | -25.97 | 0 | 0 | '23/09/25 | 69.2 | +1.4 | +2.06 | 430.3 | 2,971 | 79 | 18.4 | 542.2 | 18.3 | 545.3 | 18.4 | +3.08 | +389.9 | 0 | 0 | '23/09/22 | 67.8 | -0.4 | -0.59 | 267.1 | 1,811 | 58 | 21.7 | 392.8 | 21.7 | 394.5 | 21.8 | +1.68 | +289.7 | 0 | 0 | '23/09/21 | 68.2 | -1.5 | -2.15 | 495.5 | 3,397 | 95 | 19.2 | 653.7 | 19.2 | 651.9 | 19.2 | -1.81 | -190.5 | 0 | 0 | '23/09/20 | 69.7 | -0.9 | -1.27 | 438.7 | 3,071 | 67 | 15.3 | 469.5 | 15.3 | 469.5 | 15.3 | +0.01 | +1.493 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 70.6 | +1.4 | +2.02 | 1,581 | 11,179 | 383 | 24.2 | 2,703 | 24.2 | 2,713 | 24.3 | +10.61 | +277 | 3 | 0.19 | '23/09/18 | 69.2 | +1.3 | +1.91 | 1,137 | 7,803 | 166 | 14.6 | 1,133 | 14.5 | 1,141 | 14.6 | +8.05 | +484.9 | 0 | 0 | '23/09/15 | 67.9 | +1 | +1.49 | 868.4 | 5,780 | 213 | 24.5 | 1,411 | 24.4 | 1,419 | 24.6 | +7.76 | +364.3 | 2 | 0.23 | '23/09/14 | 66.9 | +0.4 | +0.6 | 510.9 | 3,414 | 58 | 11.4 | 387.2 | 11.3 | 388 | 11.4 | +0.87 | +150 | 0 | 0 | '23/09/13 | 66.5 | 0 | 0 | 616.9 | 4,069 | 165 | 26.7 | 1,088 | 26.7 | 1,091 | 26.8 | +3.71 | +224.8 | 0 | 0 | '23/09/12 | 66.5 | -0.4 | -0.6 | 368.8 | 2,455 | 72 | 19.5 | 480.1 | 19.6 | 479.6 | 19.5 | -0.47 | -65.28 | 0 | 0 | '23/09/11 | 66.9 | -0.9 | -1.33 | 353.4 | 2,388 | 77 | 21.8 | 521.8 | 21.8 | 519.7 | 21.8 | -2.13 | -276.6 | 0 | 0 | '23/09/08 | 67.8 | +1 | +1.5 | 330.3 | 2,224 | 89 | 26.9 | 596.8 | 26.8 | 599.5 | 27 | +2.75 | +309 | 0 | 0 | '23/09/07 | 66.8 | -1 | -1.47 | 460.2 | 3,086 | 61 | 13.3 | 409.3 | 13.3 | 409.2 | 13.3 | -0.09 | -14.75 | 0 | 0 | '23/09/06 | 67.8 | +0.2 | +0.3 | 427.5 | 2,920 | 126 | 29.5 | 860.1 | 29.5 | 861 | 29.5 | +0.87 | +69.05 | 0 | 0 | '23/09/05 | 67.6 | 0 | 0 | 255.5 | 1,731 | 27 | 10.6 | 182.8 | 10.6 | 183 | 10.6 | +0.25 | +92.59 | 0 | 0 | '23/09/04 | 67.6 | -0.6 | -0.88 | 317 | 2,148 | 67 | 21.1 | 453.5 | 21.1 | 454.4 | 21.2 | +0.97 | +144.8 | 0 | 0 | '23/09/01 | 68.2 | +0.7 | +1.04 | 577.1 | 3,943 | 143 | 24.8 | 976.2 | 24.8 | 976.8 | 24.8 | +0.59 | +41.26 | 0 | 0 | '23/08/31 | 67.5 | +1.4 | +2.12 | 468.7 | 3,135 | 89 | 19 | 594.5 | 19 | 595.1 | 19 | +0.57 | +64.04 | 0 | 0 | '23/08/30 | 66.1 | +1.6 | +2.48 | 384 | 2,520 | 86 | 22.4 | 562.7 | 22.3 | 564.4 | 22.4 | +1.73 | +201.2 | 0 | 0 | '23/08/29 | 64.5 | +0.4 | +0.62 | 225.6 | 1,451 | 48 | 21.3 | 308.2 | 21.2 | 308.3 | 21.3 | +0.11 | +22.92 | 0 | 0 | '23/08/28 | 64.1 | -1.1 | -1.69 | 1,073 | 6,857 | 351 | 32.7 | 2,241 | 32.7 | 2,250 | 32.8 | +9.23 | +263 | 0 | 0 | '23/08/25 | 65.2 | -2.2 | -3.26 | 1,116 | 7,338 | 184 | 16.5 | 1,211 | 16.5 | 1,214 | 16.5 | +2.3 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 67.4 | -1 | -1.46 | 761.3 | 5,166 | 202 | 26.5 | 1,373 | 26.6 | 1,373 | 26.6 | +0.05 | +2.475 | 0 | 0 | '23/08/23 | 68.4 | +0.7 | +1.03 | 360.5 | 2,451 | 64 | 17.8 | 434.6 | 17.7 | 435.2 | 17.8 | +0.55 | +85.94 | 0 | 0 | '23/08/22 | 67.7 | -1 | -1.46 | 463.7 | 3,153 | 100 | 21.6 | 680.4 | 21.6 | 680.7 | 21.6 | +0.31 | +31 | 0 | 0 | '23/08/21 | 68.7 | +1.1 | +1.63 | 554.6 | 3,803 | 181 | 32.6 | 1,240 | 32.6 | 1,242 | 32.6 | +1.61 | +88.95 | 0 | 0 | '23/08/18 | 67.6 | -1.8 | -2.59 | 1,293 | 8,800 | 318 | 24.6 | 2,164 | 24.6 | 2,164 | 24.6 | -0.47 | -14.78 | 0 | 0 | '23/08/17 | 69.4 | +0.7 | +1.02 | 855.2 | 5,877 | 217 | 25.4 | 1,489 | 25.3 | 1,490 | 25.3 | +0.48 | +22.12 | 0 | 0 | '23/08/16 | 68.7 | +1.3 | +1.93 | 838.2 | 5,688 | 297 | 35.4 | 2,013 | 35.4 | 2,012 | 35.4 | -1.46 | -49.16 | 0 | 0 | '23/08/15 | 67.4 | +1.4 | +2.12 | 483.9 | 3,255 | 200 | 41.3 | 1,345 | 41.3 | 1,345 | 41.3 | +0.28 | +14 | 0 | 0 | '23/08/14 | 66 | -1.7 | -2.51 | 1,266 | 8,462 | 435 | 34.4 | 2,903 | 34.3 | 2,913 | 34.4 | +9.78 | +224.8 | 2 | 0.16 | '23/08/11 | 67.7 | +2.5 | +3.83 | 1,657 | 11,293 | 574 | 34.6 | 3,903 | 34.6 | 3,909 | 34.6 | +6.22 | +108.4 | 2 | 0.12 | '23/08/10 | 65.2 | -1.9 | -2.83 | 1,096 | 7,172 | 228 | 20.8 | 1,497 | 20.9 | 1,501 | 20.9 | +3.53 | +154.8 | 1 | 0.09 | '23/08/09 | 67.1 | +2 | +3.07 | 1,709 | 11,490 | 565 | 33.1 | 3,800 | 33.1 | 3,803 | 33.1 | +2.72 | +48.14 | 0 | 0 | '23/08/08 | 65.1 | -2.4 | -3.56 | 1,225 | 8,058 | 338 | 27.6 | 2,226 | 27.6 | 2,226 | 27.6 | +0.43 | +12.72 | 1 | 0.08 | '23/08/07 | 67.5 | -1.5 | -2.17 | 2,165 | 14,315 | 909 | 42 | 5,993 | 41.9 | 6,053 | 42.3 | +60.15 | +661.7 | 0 | 0 | '23/08/04 | 69 | -1 | -1.43 | 1,128 | 7,809 | 339 | 30 | 2,342 | 30 | 2,352 | 30.1 | +9.74 | +287.3 | 2 | 0.18 | '23/08/02 | 70 | -2.2 | -3.05 | 1,746 | 12,330 | 224 | 12.8 | 1,591 | 12.9 | 1,597 | 13 | +5.98 | +267 | 1 | 0.06 | '23/08/01 | 72.2 | -0.9 | -1.23 | 1,086 | 7,884 | 255 | 23.5 | 1,856 | 23.5 | 1,861 | 23.6 | +4.56 | +178.8 | 1 | 0.09 | '23/07/31 | 73.1 | -1.5 | -2.01 | 1,194 | 8,813 | 295 | 24.7 | 2,180 | 24.7 | 2,183 | 24.8 | +3.28 | +111.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 74.6 | +0.6 | +0.81 | 1,216 | 8,935 | 432 | 35.5 | 3,181 | 35.6 | 3,179 | 35.6 | -1.29 | -29.86 | 0 | 0 | '23/07/27 | 74 | -0.1 | -0.13 | 1,414 | 10,521 | 489 | 34.6 | 3,636 | 34.6 | 3,643 | 34.6 | +7.49 | +153.2 | 0 | 0 | '23/07/26 | 74.1 | -5.8 | -7.26 | 6,583 | 50,282 | 2,147 | 32.6 | 16,433 | 32.7 | 16,527 | 32.9 | +94.44 | +439.9 | 5 | 0.08 | '23/07/25 | 79.9 | +3.4 | +4.44 | 5,583 | 43,791 | 1,795 | 32.1 | 13,940 | 31.8 | 14,108 | 32.2 | +168.4 | +937.9 | 30 | 0.54 | '23/07/24 | 76.5 | +3.2 | +4.37 | 4,583 | 34,682 | 1,676 | 36.6 | 12,706 | 36.6 | 12,681 | 36.6 | -24.58 | -146.7 | 64 | 1.4 | '23/07/21 | 75.6 | +0.7 | +0.93 | 4,455 | 33,985 | 1,641 | 36.8 | 12,550 | 36.9 | 12,530 | 36.9 | -20 | -121.9 | 0 | 0 | '23/07/20 | 74.9 | +0.4 | +0.54 | 1,587 | 11,862 | 371 | 23.4 | 2,765 | 23.3 | 2,775 | 23.4 | +10.13 | +273 | 0 | 0 | '23/07/19 | 74.5 | +2 | +2.76 | 3,400 | 25,462 | 811 | 23.9 | 6,069 | 23.8 | 6,074 | 23.9 | +4.69 | +57.83 | 0 | 0 | '23/07/18 | 72.5 | -4.5 | -5.84 | 3,407 | 24,964 | 607 | 17.8 | 4,463 | 17.9 | 4,468 | 17.9 | +4.87 | +80.23 | 0 | 0 | '23/07/17 | 77 | +5.7 | +7.99 | 3,675 | 27,655 | 1,104 | 30 | 8,204 | 29.7 | 8,305 | 30 | +100.5 | +910.4 | 2 | 0.05 | '23/07/14 | 71.3 | +0.3 | +0.42 | 1,308 | 9,358 | 321 | 24.5 | 2,294 | 24.5 | 2,299 | 24.6 | +5.55 | +172.9 | 0 | 0 | '23/07/13 | 71 | -1.9 | -2.61 | 1,997 | 14,349 | 436 | 21.8 | 3,147 | 21.9 | 3,137 | 21.9 | -9.6 | -220.2 | 0 | 0 | '23/07/12 | 72.9 | +1.6 | +2.24 | 2,494 | 18,274 | 768 | 30.8 | 5,604 | 30.7 | 5,621 | 30.8 | +16.61 | +216.3 | 1 | 0.04 | '23/07/11 | 71.3 | +0.4 | +0.56 | 1,922 | 13,504 | 618 | 32.2 | 4,336 | 32.1 | 4,350 | 32.2 | +14.4 | +233 | 0 | 0 | '23/07/10 | 70.9 | -3.3 | -4.45 | 3,184 | 22,747 | 794 | 24.9 | 5,686 | 25 | 5,688 | 25 | +2.03 | +25.57 | 3 | 0.09 | '23/07/07 | 74.2 | +3.3 | +4.65 | 3,871 | 28,492 | 1,180 | 30.5 | 8,666 | 30.4 | 8,690 | 30.5 | +23.64 | +200.3 | 5 | 0.13 | '23/07/06 | 70.9 | +0.2 | +0.28 | 1,194 | 8,551 | 358 | 30 | 2,563 | 30 | 2,567 | 30 | +4.73 | +132.1 | 0 | 0 | '23/07/05 | 70.7 | +0.2 | +0.28 | 898.9 | 6,380 | 244 | 27.1 | 1,729 | 27.1 | 1,734 | 27.2 | +4.83 | +198 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 70.5 | -2 | -2.76 | 2,049 | 14,524 | 559 | 27.3 | 3,966 | 27.3 | 3,972 | 27.3 | +5.59 | +100 | 1 | 0.05 | '23/07/03 | 72.5 | -1.1 | -1.49 | 1,379 | 10,026 | 334 | 24.2 | 2,429 | 24.2 | 2,432 | 24.3 | +3.36 | +100.6 | 1 | 0.07 | '23/06/30 | 73.6 | +0.9 | +1.24 | 1,625 | 11,819 | 638 | 39.3 | 4,621 | 39.1 | 4,665 | 39.5 | +43.75 | +685.7 | 0 | 0 | '23/06/29 | 72.7 | -3 | -3.96 | 2,443 | 18,051 | 718 | 29.4 | 5,331 | 29.5 | 5,323 | 29.5 | -8.88 | -123.7 | 5 | 0.2 | '23/06/28 | 75.7 | +2.3 | +3.13 | 1,559 | 11,777 | 558 | 35.8 | 4,206 | 35.7 | 4,217 | 35.8 | +11.35 | +203.4 | 2 | 0.13 | '23/06/27 | 73.4 | -0.8 | -1.08 | 2,502 | 18,686 | 860 | 34.4 | 6,417 | 34.3 | 6,441 | 34.5 | +23.58 | +274.2 | 1 | 0.04 | '23/06/26 | 74.2 | -0.9 | -1.2 | 911.7 | 6,822 | 225 | 24.7 | 1,682 | 24.7 | 1,684 | 24.7 | +1.94 | +86.22 | 1 | 0.11 | '23/06/21 | 75.1 | +0.1 | +0.13 | 920.1 | 6,923 | 231 | 25.1 | 1,740 | 25.1 | 1,742 | 25.2 | +1.9 | +82.25 | 0 | 0 | '23/06/20 | 75 | -1.9 | -2.47 | 1,931 | 14,691 | 548 | 28.4 | 4,171 | 28.4 | 4,183 | 28.5 | +12.3 | +224.5 | 0 | 0 | '23/06/19 | 76.9 | -2.9 | -3.63 | 2,383 | 18,553 | 715 | 30 | 5,571 | 30 | 5,581 | 30.1 | +9.58 | +134 | 0 | 0 | '23/06/16 | 79.8 | 0 | 0 | 2,527 | 20,419 | 1,093 | 43.3 | 8,834 | 43.3 | 8,835 | 43.3 | +0.32 | +2.928 | 2 | 0.08 | '23/06/15 | 79.8 | +0.6 | +0.76 | 2,654 | 21,178 | 1,080 | 40.7 | 8,612 | 40.7 | 8,623 | 40.7 | +10.95 | +101.4 | 8 | 0.3 | '23/06/14 | 79.2 | +2.4 | +3.12 | 5,079 | 40,444 | 2,307 | 45.4 | 18,343 | 45.4 | 18,358 | 45.4 | +14.74 | +63.89 | 8 | 0.16 | '23/06/13 | 76.8 | +1.2 | +1.59 | 2,560 | 19,547 | 643 | 25.1 | 4,891 | 25 | 4,909 | 25.1 | +17.84 | +277.4 | 2 | 0.08 | '23/06/12 | 75.6 | +1.2 | +1.61 | 3,000 | 22,625 | 1,357 | 45.2 | 10,237 | 45.2 | 10,257 | 45.3 | +19.58 | +144.3 | 1 | 0.03 | '23/06/09 | 74.4 | -1.1 | -1.46 | 3,425 | 25,358 | 1,426 | 41.6 | 10,548 | 41.6 | 10,585 | 41.7 | +37.37 | +262.1 | 5 | 0.15 | '23/06/08 | 75.5 | +1.6 | +2.17 | 9,468 | 73,680 | 5,546 | 58.6 | 43,162 | 58.6 | 43,103 | 58.5 | -59 | -106.4 | 13 | 0.14 | '23/06/07 | 73.9 | -0.9 | -1.2 | 2,996 | 22,502 | 1,167 | 39 | 8,767 | 39 | 8,767 | 39 | -0.16 | -1.371 | 3 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 74.8 | +1.3 | +1.77 | 2,739 | 20,373 | 1,132 | 41.3 | 8,396 | 41.2 | 8,433 | 41.4 | +36.36 | +321.2 | 4 | 0.15 | '23/06/05 | 73.5 | +1.4 | +1.94 | 5,511 | 41,065 | 2,505 | 45.5 | 18,664 | 45.5 | 18,674 | 45.5 | +9.79 | +39.08 | 10 | 0.18 | '23/06/02 | 72.1 | +0.9 | +1.26 | 6,789 | 48,727 | 3,345 | 49.3 | 23,940 | 49.1 | 24,028 | 49.3 | +88.22 | +263.7 | 6 | 0.09 | '23/06/01 | 71.2 | +4.4 | +6.59 | 15,581 | 107,971 | 9,303 | 59.7 | 64,198 | 59.5 | 64,551 | 59.8 | +353 | +379.5 | 36 | 0.23 | '23/05/31 | 66.8 | +6 | +9.87 | 8,563 | 56,148 | 2,930 | 34.2 | 19,173 | 34.1 | 19,320 | 34.4 | +146.9 | +501.2 | 2 | 0.02 | '23/05/30 | 60.8 | -0.2 | -0.33 | 952.9 | 5,838 | 302 | 31.7 | 1,849 | 31.7 | 1,853 | 31.7 | +4.63 | +153.3 | 0 | 0 | '23/05/29 | 61 | +0.5 | +0.83 | 814.8 | 4,978 | 186 | 22.8 | 1,136 | 22.8 | 1,135 | 22.8 | -0.91 | -48.92 | 0 | 0 | '23/05/26 | 60.5 | -2.3 | -3.66 | 2,217 | 13,609 | 495 | 22.3 | 3,037 | 22.3 | 3,041 | 22.3 | +4.77 | +96.36 | 0 | 0 | '23/05/25 | 62.8 | +1.3 | +2.11 | 3,096 | 19,570 | 1,034 | 33.4 | 6,529 | 33.4 | 6,535 | 33.4 | +5.85 | +56.58 | 4 | 0.13 | '23/05/24 | 61.5 | -0.7 | -1.13 | 793.7 | 4,887 | 161 | 20.3 | 994 | 20.3 | 992.2 | 20.3 | -1.9 | -118 | 0 | 0 | '23/05/23 | 62.2 | +0.5 | +0.81 | 1,247 | 7,785 | 228 | 18.3 | 1,416 | 18.2 | 1,419 | 18.2 | +3.21 | +140.8 | 0 | 0 | '23/05/22 | 61.7 | +0.3 | +0.49 | 713.4 | 4,420 | 161 | 22.6 | 995.3 | 22.5 | 997.7 | 22.6 | +2.46 | +152.8 | 0 | 0 | '23/05/19 | 61.4 | -1.3 | -2.07 | 1,368 | 8,372 | 302 | 22.1 | 1,847 | 22.1 | 1,848 | 22.1 | +0.85 | +28.15 | 0 | 0 | '23/05/18 | 62.7 | +0.2 | +0.32 | 1,840 | 11,512 | 560 | 30.4 | 3,488 | 30.3 | 3,509 | 30.5 | +20.93 | +373.8 | 0 | 0 | '23/05/17 | 62.5 | +2.8 | +4.69 | 2,025 | 12,525 | 298 | 14.7 | 1,825 | 14.6 | 1,849 | 14.8 | +24.56 | +824.2 | 0 | 0 | '23/05/16 | 59.7 | +0.7 | +1.19 | 653.9 | 3,928 | 108 | 16.5 | 647.2 | 16.5 | 648.1 | 16.5 | +0.82 | +75.93 | 0 | 0 | '23/05/15 | 59 | -2.1 | -3.44 | 948.5 | 5,655 | 194 | 20.5 | 1,161 | 20.5 | 1,163 | 20.6 | +2.04 | +105.2 | 0 | 0 | '23/05/12 | 61.1 | +1.3 | +2.17 | 919.6 | 5,552 | 240 | 26.1 | 1,440 | 25.9 | 1,444 | 26 | +4.48 | +186.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 59.8 | -0.6 | -0.99 | 1,302 | 7,739 | 455 | 35 | 2,700 | 34.9 | 2,718 | 35.1 | +17.75 | +390.1 | 0 | 0 | '23/05/10 | 60.4 | +1.9 | +3.25 | 1,076 | 6,412 | 293 | 27.2 | 1,736 | 27.1 | 1,749 | 27.3 | +13.15 | +448.8 | 0 | 0 | '23/05/09 | 58.5 | -2.7 | -4.41 | 2,773 | 16,372 | 889 | 32.1 | 5,256 | 32.1 | 5,251 | 32.1 | -5.16 | -58.04 | 2 | 0.07 | '23/05/08 | 61.2 | -0.4 | -0.65 | 1,401 | 8,614 | 466 | 33.3 | 2,866 | 33.3 | 2,871 | 33.3 | +4.41 | +94.64 | 0 | 0 | '23/05/05 | 61.6 | -4.2 | -6.38 | 4,651 | 29,043 | 1,108 | 23.8 | 6,928 | 23.9 | 6,936 | 23.9 | +8.21 | +74.1 | 4 | 0.09 | '23/05/04 | 65.8 | +1.9 | +2.97 | 3,741 | 24,302 | 1,551 | 41.5 | 10,046 | 41.3 | 10,080 | 41.5 | +34.04 | +219.5 | 0 | 0 | '23/05/03 | 63.9 | +1.3 | +2.08 | 2,686 | 17,255 | 1,032 | 38.4 | 6,631 | 38.4 | 6,633 | 38.4 | +2.56 | +24.81 | 0 | 0 | '23/05/02 | 62.6 | -0.3 | -0.48 | 1,252 | 7,863 | 278 | 22.2 | 1,744 | 22.2 | 1,748 | 22.2 | +4.07 | +146.4 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|