| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.2 | 94.1 | +0.1 | +0.11% | 1.06% | 94.1 | 94.7 | 93.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 245 | 2,314萬 | 260 | 0.9張/筆 | 94.34元 | 2.37 | 20.93 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 317 | 2,962萬 | 344 | 0.9張/筆 | 93.46元 | +1.6 (+1.73%) | 連漲連跌: 連2漲 ( +1.7元 / +1.84%) 財報評分: 最新51分 / 平均49分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 94.2 | +9.1 | +10.69 | 112.7 | 11,109 | 31.03 | 27.5 | 3,083 | 27.7 | 3,090 | 27.8 | +7.53 | +242.6 | 0.06 | 0.06 | 2023 | 85.1 | +37.3 | +78.03 | 422.2 | 29,701 | 142.4 | 33.7 | 10,204 | 34.4 | 10,227 | 34.4 | +23.08 | +162 | 0.56 | 0.13 | 2022 | 47.8 | +16.3 | +51.75 | 111 | 4,591 | 37.43 | 33.7 | 1,688 | 36.8 | 1,693 | 36.9 | +5.22 | +139.4 | 0.14 | 0.13 | 2021 | 31.5 | -5.5 | -14.86 | 34.33 | 1,133 | 1.93 | 5.61 | 65.09 | 5.74 | 65.24 | 5.76 | +0.15 | +79.65 | 0.01 | 0.02 | 2020 | 37 | -7.4 | -16.67 | 45.03 | 1,594 | 5.08 | 11.3 | 183.2 | 11.5 | 183.8 | 11.5 | +0.61 | +119.6 | 0.04 | 0.08 | 2019 | 44.4 | -0.5 | -1.11 | 45.16 | 2,156 | 4.51 | 10 | 219.7 | 10.2 | 220.5 | 10.2 | +0.8 | +176.2 | 0.06 | 0.12 | 2018 | 44.9 | -19.3 | -30.06 | 120.1 | 7,210 | 18.89 | 15.7 | 1,191 | 16.5 | 1,194 | 16.6 | +3.29 | +174 | 0.28 | 0.23 | 2017 | 64.2 | +3.9 | +6.47 | 178.1 | 12,291 | 24.95 | 14.1 | 1,753 | 14.3 | 1,757 | 14.4 | +3.19 | +127.9 | 2.57 | 1.44 | 2016 | 60.3 | -8 | -11.71 | 344.9 | 25,804 | 39.75 | 11.6 | 2,994 | 11.6 | 2,998 | 11.7 | +4.06 | +102.1 | 23.17 | 6.72 | 2015 | 68.3 | +22.25 | +48.32 | 407.5 | 27,991 | 34.3 | 15.2 | 2,641 | 15.5 | 2,647 | 15.5 | +6.65 | +193.8 | 55.46 | 13.61 | 2014 | 46.05 | +4.05 | +9.64 | 124.4 | 6,515 | | | | | | | | | 13.52 | 10.87 | 2013 | 42 | -0.4 | -0.94 | 153 | 6,455 | | | | | | | | | 20.27 | 13.25 | 2012 | 42.4 | +11.95 | +39.24 | 96.46 | 3,789 | | | | | | | | | 9.35 | 9.69 | 2011 | 30.45 | -19.75 | -39.34 | 80.78 | 3,762 | | | | | | | | | 5.17 | 6.4 | 2010 | 50.2 | +10.8 | +27.41 | 231.8 | 11,932 | | | | | | | | | 20.96 | 9.04 | 2009 | 39.4 | +26.25 | +199.62 | 163.1 | 5,742 | | | | | | | | | | | 2008 | 13.15 | -20.85 | -61.32 | 75.95 | 2,444 | | | | | | | | | | | 2007 | 34 | +20.2 | +146.38 | 175 | 8,558 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 13.8 | +0.7 | +5.34 | 10.22 | 119.8 | | | | | | | | | | | 2005 | 13.1 | -1.9 | -12.67 | 19.25 | 315.4 | | | | | | | | | | | 2004 | 15 | +2 | +15.38 | 12.21 | 173.5 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 |
|