| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.6 | 76.5 | +0.1 | +0.13% | 0.52% | 76.5 | 76.7 | 76.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 309 | 2,364萬 | 362 | 0.9張/筆 | 76.56元 | 3.21 | 16.87 | 5.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 200 | 1,530萬 | 219 | 0.9張/筆 | 76.58元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.1元 / +0.13%) 財報評分: 最新68分 / 平均69分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 76.6 | +0.6 | +0.79 | 1,974 | 15,079 | 137 | 6.94 | 1,047 | 6.94 | 1,047 | 6.94 | +0.04 | +2.92 | 0 | 0 | 24W16 | 76 | -2.2 | -2.81 | 4,096 | 31,579 | 344 | 8.4 | 2,654 | 8.4 | 2,654 | 8.41 | +0.07 | +2.035 | 0 | 0 | 24W15 | 78.2 | -0.2 | -0.26 | 2,917 | 22,857 | 305 | 10.5 | 2,390 | 10.5 | 2,390 | 10.5 | +0.16 | +5.246 | 0 | 0 | 24W14 | 78.4 | +0.2 | +0.26 | 1,385 | 10,865 | 112 | 8.08 | 877.6 | 8.08 | 878.5 | 8.09 | +0.91 | +81.25 | 0 | 0 | 24W13 | 78.2 | -3.6 | -4.4 | 8,708 | 69,226 | 532 | 6.11 | 4,215 | 6.09 | 4,213 | 6.09 | -2.24 | -42.11 | 4 | 0.05 | 24W12 | 81.8 | 0 | 0 | 5,478 | 44,753 | 360 | 6.57 | 2,940 | 6.57 | 2,939 | 6.57 | -1.35 | -37.5 | 0 | 0 | 24W11 | 81.8 | +2 | +2.51 | 4,445 | 36,127 | 453 | 10.2 | 3,669 | 10.2 | 3,678 | 10.2 | +8.92 | +196.9 | 0 | 0 | 24W10 | 79.8 | -1 | -1.24 | 5,853 | 47,656 | 638 | 10.9 | 5,208 | 10.9 | 5,216 | 10.9 | +8.31 | +130.3 | 0 | 0 | 24W09 | 80.8 | +0.1 | +0.12 | 3,494 | 28,388 | 427 | 12.2 | 3,466 | 12.2 | 3,472 | 12.2 | +5.47 | +128.1 | 10 | 0.29 | 24W08 | 80.7 | +1.5 | +1.89 | 4,940 | 40,137 | 864 | 17.5 | 7,029 | 17.5 | 7,022 | 17.5 | -7.26 | -84.03 | 1 | 0.02 | 24W07 | 79.2 | +1.2 | +1.54 | 1,310 | 10,358 | 161 | 12.3 | 1,272 | 12.3 | 1,273 | 12.3 | +1.58 | +98.14 | 0 | 0 | 24W06 | 78 | -0.1 | -0.13 | 323.3 | 2,521 | 26 | 8.04 | 202.4 | 8.03 | 202.7 | 8.04 | +0.29 | +111.5 | 0 | 0 | 24W05 | 78.1 | 0 | 0 | 2,080 | 16,186 | 176 | 8.46 | 1,368 | 8.45 | 1,372 | 8.48 | +4.05 | +230.1 | 0 | 0 | 24W04 | 78.1 | 0 | 0 | 1,330 | 10,386 | 96 | 7.22 | 749.6 | 7.22 | 750.2 | 7.22 | +0.6 | +62.5 | 0 | 0 | 24W03 | 78.1 | -1.4 | -1.76 | 3,219 | 25,226 | 347 | 10.8 | 2,708 | 10.7 | 2,713 | 10.8 | +4.78 | +137.8 | 0 | 0 | 24W02 | 79.5 | -0.7 | -0.87 | 1,947 | 15,487 | 113 | 5.81 | 898.7 | 5.8 | 899.4 | 5.81 | +0.69 | +61.06 | 0 | 0 | 24W01 | 80.2 | -0.2 | -0.25 | 1,804 | 14,465 | 177 | 9.81 | 1,422 | 9.83 | 1,421 | 9.83 | -0.34 | -19.21 | 0 | 0 | 23W52 | 80.4 | +0.4 | +0.5 | 2,300 | 18,436 | 184 | 8 | 1,476 | 8.01 | 1,475 | 8 | -0.73 | -39.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 80 | -0.5 | -0.62 | 2,536 | 20,347 | 144 | 5.68 | 1,157 | 5.69 | 1,157 | 5.68 | -0.39 | -27.08 | 0 | 0 | 23W50 | 80.5 | -0.6 | -0.74 | 3,852 | 31,030 | 243 | 6.31 | 1,959 | 6.31 | 1,961 | 6.32 | +1.92 | +79.01 | 0 | 0 | 23W49 | 81.1 | -2 | -2.41 | 5,978 | 49,112 | 458 | 7.66 | 3,767 | 7.67 | 3,775 | 7.69 | +7.94 | +173.4 | 0 | 0 | 23W48 | 83.1 | +0.2 | +0.24 | 7,047 | 59,072 | 1,218 | 17.3 | 10,209 | 17.3 | 10,222 | 17.3 | +13.38 | +109.9 | 1 | 0.01 | 23W47 | 82.9 | +1.3 | +1.59 | 3,973 | 32,672 | 406 | 10.2 | 3,344 | 10.2 | 3,344 | 10.2 | -0.07 | -1.724 | 0 | 0 | 23W46 | 81.6 | -3.1 | -3.66 | 7,595 | 62,240 | 835 | 11 | 6,841 | 11 | 6,850 | 11 | +9 | +107.8 | 0 | 0 | 23W45 | 84.7 | +1.4 | +1.68 | 11,346 | 97,213 | 2,958 | 26.1 | 25,402 | 26.1 | 25,415 | 26.1 | +12.21 | +41.28 | 7 | 0.06 | 23W44 | 83.3 | +0.3 | +0.36 | 9,884 | 83,179 | 2,350 | 23.8 | 19,774 | 23.8 | 19,778 | 23.8 | +3.61 | +15.36 | 1 | 0.01 | 23W43 | 83 | +4.7 | +6 | 11,913 | 98,113 | 3,085 | 25.9 | 25,561 | 26.1 | 25,622 | 26.1 | +61 | +197.7 | 8 | 0.07 | 23W42 | 78.3 | -1.1 | -1.39 | 4,333 | 34,442 | 413 | 9.53 | 3,284 | 9.54 | 3,281 | 9.53 | -3.71 | -89.83 | 2 | 0.05 | 23W41 | 79.4 | +1.7 | +2.19 | 3,776 | 29,899 | 484 | 12.8 | 3,846 | 12.9 | 3,839 | 12.8 | -7.4 | -152.9 | 0 | 0 | 23W40 | 77.7 | +0.5 | +0.65 | 2,149 | 16,580 | 105 | 4.89 | 810.3 | 4.89 | 811.4 | 4.89 | +1.1 | +104.8 | 0 | 0 | 23W39 | 77.2 | +1.5 | +1.98 | 2,385 | 18,351 | 178 | 7.46 | 1,368 | 7.45 | 1,368 | 7.45 | -0.09 | -5.056 | 0 | 0 | 23W38 | 75.7 | -2.1 | -2.7 | 2,609 | 20,050 | 93 | 3.56 | 715.3 | 3.57 | 714.7 | 3.56 | -0.67 | -72.04 | 0 | 0 | 23W37 | 77.8 | +1.9 | +2.5 | 3,840 | 29,716 | 426 | 11.1 | 3,289 | 11.1 | 3,301 | 11.1 | +11.47 | +269.2 | 0 | 0 | 23W36 | 75.9 | -0.7 | -0.91 | 1,999 | 15,312 | 125 | 6.25 | 957 | 6.25 | 957.8 | 6.25 | +0.73 | +58.4 | 0 | 0 | 23W35 | 76.6 | +1.5 | +2 | 1,617 | 12,253 | 213 | 13.2 | 1,616 | 13.2 | 1,616 | 13.2 | -0.46 | -21.6 | 0 | 0 | 23W34 | 75.1 | +0.1 | +0.13 | 1,351 | 10,146 | 191 | 14.1 | 1,434 | 14.1 | 1,435 | 14.1 | +0.23 | +12.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 75 | -0.6 | -0.79 | 1,864 | 13,989 | 175 | 9.39 | 1,313 | 9.39 | 1,314 | 9.39 | +0.67 | +38.29 | 1 | 0.05 | 23W32 | 75.6 | -0.3 | -0.4 | 1,711 | 12,987 | 208 | 12.2 | 1,583 | 12.2 | 1,580 | 12.2 | -2.31 | -111.1 | 0 | 0 | 23W31 | 75.9 | -1.1 | -1.43 | 2,548 | 19,430 | 230 | 9.03 | 1,751 | 9.01 | 1,750 | 9 | -1.01 | -43.91 | 0 | 0 | 23W30 | 77 | -1.5 | -1.91 | 4,078 | 31,480 | 405 | 9.93 | 3,127 | 9.93 | 3,133 | 9.95 | +5.93 | +146.4 | 1 | 0.02 | 23W29 | 78.5 | +0.9 | +1.16 | 4,718 | 37,077 | 638 | 13.5 | 5,016 | 13.5 | 5,022 | 13.5 | +5.94 | +93.1 | 2 | 0.04 | 23W28 | 77.6 | -0.9 | -1.15 | 3,328 | 25,917 | 358 | 10.8 | 2,791 | 10.8 | 2,794 | 10.8 | +2.27 | +63.41 | 0 | 0 | 23W27 | 78.5 | +0.1 | +0.13 | 4,917 | 38,635 | 442 | 8.99 | 3,469 | 8.98 | 3,472 | 8.99 | +2.85 | +64.48 | 10 | 0.2 | 23W26 | 78.4 | +2.2 | +2.89 | 7,472 | 58,487 | 1,735 | 23.2 | 13,692 | 23.4 | 13,663 | 23.4 | -29.04 | -167.4 | 1 | 0.01 | 23W25 | 76.2 | -0.2 | -0.26 | 1,189 | 9,115 | 42 | 3.53 | 321.8 | 3.53 | 321.8 | 3.53 | +0.03 | +7.143 | 0 | 0 | 23W24 | 76.4 | +0.8 | +1.06 | 4,457 | 34,019 | 246 | 5.52 | 1,877 | 5.52 | 1,877 | 5.52 | -0.34 | -13.82 | 1 | 0.02 | 23W23 | 75.6 | +0.8 | +1.07 | 2,365 | 17,853 | 174 | 7.36 | 1,313 | 7.36 | 1,314 | 7.36 | +0.48 | +27.59 | 0 | 0 | 23W22 | 74.8 | -0.3 | -0.4 | 2,589 | 19,424 | 233 | 9 | 1,752 | 9.02 | 1,750 | 9.01 | -1.72 | -73.82 | 4 | 0.15 | 23W21 | 75.1 | -0.3 | -0.4 | 2,398 | 18,135 | 185 | 7.72 | 1,399 | 7.72 | 1,401 | 7.72 | +1.61 | +87.03 | 0 | 0 | 23W20 | 75.4 | +0.5 | +0.67 | 1,814 | 13,650 | 102 | 5.62 | 766.8 | 5.62 | 767.8 | 5.62 | +0.99 | +97.06 | 0 | 0 | 23W19 | 74.9 | -2.2 | -2.85 | 2,598 | 19,684 | 270 | 10.4 | 2,047 | 10.4 | 2,050 | 10.4 | +3.11 | +115.2 | 0 | 0 | 23W18 | 77.1 | +0.2 | +0.26 | 2,108 | 16,214 | 177 | 8.4 | 1,358 | 8.38 | 1,360 | 8.38 | +1.54 | +87.01 | 0 | 0 | 23W17 | 76.9 | +1.6 | +2.12 | 5,073 | 38,535 | 1,154 | 22.7 | 8,782 | 22.8 | 8,794 | 22.8 | +11.25 | +97.49 | 0 | 0 | 23W16 | 75.3 | -2.9 | -3.71 | 3,990 | 30,650 | 435 | 10.9 | 3,349 | 10.9 | 3,352 | 10.9 | +2.34 | +53.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 78.2 | +1.1 | +1.43 | 3,964 | 30,829 | 728 | 18.4 | 5,660 | 18.4 | 5,676 | 18.4 | +16.21 | +222.7 | 0 | 0 | 23W14 | 77.1 | +0.9 | +1.18 | 854.6 | 6,573 | 91 | 10.6 | 699.6 | 10.6 | 701 | 10.7 | +1.33 | +146.2 | 0 | 0 | 23W13 | 76.2 | -2.7 | -3.42 | 7,169 | 56,607 | 680 | 9.48 | 5,370 | 9.49 | 5,369 | 9.48 | -1.75 | -25.74 | 0 | 0 | 23W12 | 78.9 | +1.9 | +2.47 | 4,527 | 35,539 | 324 | 7.16 | 2,534 | 7.13 | 2,538 | 7.14 | +3.61 | +111.4 | 0 | 0 | 23W11 | 77 | -0.7 | -0.9 | 5,558 | 42,614 | 936 | 16.8 | 7,180 | 16.8 | 7,187 | 16.9 | +6.84 | +73.08 | 0 | 0 | 23W10 | 77.7 | -1 | -1.27 | 3,693 | 29,062 | 492 | 13.3 | 3,877 | 13.3 | 3,873 | 13.3 | -4.07 | -82.72 | 0 | 0 | 23W09 | 78.7 | +0.3 | +0.38 | 1,676 | 13,100 | 183 | 10.9 | 1,431 | 10.9 | 1,431 | 10.9 | +0.66 | +36.07 | 0 | 0 | 23W08 | 78.4 | +0.2 | +0.26 | 2,792 | 21,791 | 333 | 11.9 | 2,599 | 11.9 | 2,599 | 11.9 | -0.36 | -10.81 | 0 | 0 | 23W07 | 78.2 | +0.3 | +0.39 | 2,712 | 21,089 | 319 | 11.8 | 2,481 | 11.8 | 2,485 | 11.8 | +3.24 | +101.6 | 0 | 0 | 23W06 | 77.9 | -0.6 | -0.76 | 4,530 | 35,679 | 728 | 16.1 | 5,749 | 16.1 | 5,743 | 16.1 | -6.62 | -90.93 | 0 | 0 | 23W05 | 78.5 | +0.6 | +0.77 | 7,260 | 56,347 | 676 | 9.31 | 5,249 | 9.32 | 5,263 | 9.34 | +14.21 | +210.2 | 0 | 0 | 23W03 | 77.9 | -0.8 | -1.02 | 1,691 | 13,235 | 180 | 10.6 | 1,411 | 10.7 | 1,410 | 10.7 | -1.12 | -62.22 | 0 | 0 | 23W02 | 78.7 | -3.2 | -3.91 | 6,364 | 50,524 | 804 | 12.6 | 6,396 | 12.7 | 6,392 | 12.7 | -3.72 | -46.27 | 0 | 0 | 23W01 | 81.9 | -1.5 | -1.8 | 4,628 | 38,559 | 1,074 | 23.2 | 8,979 | 23.3 | 8,983 | 23.3 | +3.4 | +31.66 | 0 | 0 | 22W53 | 83.4 | +0.6 | +0.72 | 16,338 | 137,494 | 6,021 | 36.9 | 50,718 | 36.9 | 50,782 | 36.9 | +64.66 | +107.4 | 17 | 0.1 | 22W52 | 82.8 | +1.4 | +1.72 | 11,224 | 92,797 | 2,971 | 26.5 | 24,483 | 26.4 | 24,567 | 26.5 | +84.46 | +284.3 | 3 | 0.03 | 22W51 | 81.4 | -1.6 | -1.93 | 17,933 | 148,079 | 7,132 | 39.8 | 58,845 | 39.7 | 58,867 | 39.8 | +22.64 | +31.74 | 6 | 0.03 | 22W50 | 83 | +5.3 | +6.82 | 26,193 | 213,643 | 11,000 | 42 | 89,785 | 42 | 89,793 | 42 | +7.95 | +7.227 | 21 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 77.7 | -1.5 | -1.89 | 11,102 | 87,062 | 3,085 | 27.8 | 24,182 | 27.8 | 24,215 | 27.8 | +32.62 | +105.7 | 2 | 0.02 | 22W48 | 79.2 | +3.4 | +4.49 | 62,794 | 520,032 | 29,371 | 46.8 | 243,646 | 46.9 | 244,464 | 47 | +817.4 | +278.3 | 68 | 0.11 | 22W47 | 75.8 | +1.4 | +1.88 | 4,170 | 31,461 | 871 | 20.9 | 6,570 | 20.9 | 6,576 | 20.9 | +5.65 | +64.87 | 1 | 0.02 | 22W46 | 74.4 | -0.7 | -0.93 | 7,180 | 53,947 | 2,137 | 29.8 | 16,162 | 30 | 16,176 | 30 | +14.15 | +66.21 | 7 | 0.1 | 22W45 | 75.1 | +1.2 | +1.62 | 3,149 | 23,692 | 546 | 17.3 | 4,106 | 17.3 | 4,107 | 17.3 | +1.42 | +26.01 | 0 | 0 | 22W44 | 73.9 | +1.5 | +2.07 | 3,701 | 27,201 | 795 | 21.5 | 5,835 | 21.5 | 5,850 | 21.5 | +15.1 | +189.9 | 0 | 0 | 22W43 | 72.4 | -0.5 | -0.69 | 5,379 | 39,775 | 1,082 | 20.1 | 7,964 | 20 | 7,990 | 20.1 | +25.18 | +232.7 | 1 | 0.02 | 22W42 | 72.9 | -1.2 | -1.62 | 2,492 | 18,144 | 615 | 24.7 | 4,482 | 24.7 | 4,485 | 24.7 | +2.8 | +45.53 | 0 | 0 | 22W41 | 74.1 | +1.4 | +1.93 | 3,649 | 26,783 | 746 | 20.4 | 5,465 | 20.4 | 5,477 | 20.4 | +12.03 | +161.3 | 1 | 0.03 | 22W40 | 72.7 | +0.6 | +0.83 | 4,453 | 31,850 | 937 | 21 | 6,687 | 21 | 6,715 | 21.1 | +27.74 | +296.1 | 1 | 0.02 | 22W39 | 72.1 | 0 | 0 | 3,444 | 24,970 | 529 | 15.4 | 3,830 | 15.3 | 3,846 | 15.4 | +16.49 | +311.7 | 1 | 0.03 | 22W38 | 72.1 | -5.4 | -6.97 | 8,281 | 62,449 | 2,025 | 24.5 | 15,394 | 24.6 | 15,408 | 24.7 | +14.5 | +71.6 | 2 | 0.02 | 22W37 | 77.5 | +0.9 | +1.17 | 7,474 | 57,076 | 1,928 | 25.8 | 14,694 | 25.7 | 14,728 | 25.8 | +34.36 | +178.2 | 6 | 0.08 | 22W36 | 76.6 | -0.1 | -0.13 | 8,321 | 63,310 | 2,247 | 27 | 17,119 | 27 | 17,144 | 27.1 | +25.69 | +114.3 | 8 | 0.1 | 22W35 | 76.7 | +5.3 | +7.42 | 14,595 | 110,572 | 4,063 | 27.8 | 30,894 | 27.9 | 31,002 | 28 | +107.3 | +264.2 | 11 | 0.08 | 22W34 | 71.4 | +0.9 | +1.28 | 2,211 | 15,720 | 212 | 9.59 | 1,506 | 9.58 | 1,507 | 9.59 | +1.05 | +49.53 | 0 | 0 | 22W33 | 70.5 | +1.1 | +1.59 | 1,612 | 11,265 | 187 | 11.6 | 1,304 | 11.6 | 1,305 | 11.6 | +1.16 | +62.03 | 0 | 0 | 22W32 | 69.4 | -1.4 | -1.98 | 3,289 | 22,847 | 331 | 10.1 | 2,303 | 10.1 | 2,304 | 10.1 | +1.71 | +51.66 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 70.8 | +1.2 | +1.72 | 3,171 | 22,580 | 502 | 15.8 | 3,566 | 15.8 | 3,572 | 15.8 | +6 | +119.5 | 6 | 0.19 | 22W30 | 69.6 | -2.7 | -3.73 | 5,516 | 38,845 | 607 | 11 | 4,278 | 11 | 4,286 | 11 | +7.42 | +122.2 | 8 | 0.15 | 22W29 | 72.3 | -2.9 | -3.86 | 6,085 | 45,118 | 1,725 | 28.3 | 12,881 | 28.5 | 12,877 | 28.5 | -3.22 | -18.67 | 2 | 0.03 | 22W28 | 75.2 | +4.1 | +5.77 | 7,982 | 58,811 | 1,909 | 23.9 | 14,013 | 23.8 | 14,053 | 23.9 | +40.33 | +211.3 | 8 | 0.1 | 22W27 | 71.1 | -1.7 | -2.34 | 6,798 | 49,522 | 1,463 | 21.5 | 10,632 | 21.5 | 10,655 | 21.5 | +22.87 | +156.3 | 5 | 0.07 | 22W26 | 72.8 | +2.8 | +4 | 5,517 | 39,709 | 1,281 | 23.2 | 9,272 | 23.3 | 9,283 | 23.4 | +11.01 | +85.95 | 10 | 0.18 | 22W25 | 70 | -1.3 | -1.82 | 2,592 | 18,286 | 429 | 16.5 | 3,020 | 16.5 | 3,031 | 16.6 | +10.66 | +248.5 | 0 | 0 | 22W24 | 71.3 | +2.2 | +3.18 | 2,218 | 15,701 | 160 | 7.21 | 1,135 | 7.23 | 1,135 | 7.23 | -0.15 | -9.375 | 0 | 0 | 22W23 | 69.1 | +0.2 | +0.29 | 1,096 | 7,565 | 55 | 5.02 | 379.9 | 5.02 | 380.3 | 5.03 | +0.41 | +74.55 | 0 | 0 | 22W22 | 68.9 | +1 | +1.47 | 2,764 | 19,041 | 340 | 12.3 | 2,358 | 12.4 | 2,356 | 12.4 | -2.3 | -67.65 | 2 | 0.07 | 22W21 | 67.9 | -0.1 | -0.15 | 2,219 | 15,078 | 149 | 6.71 | 1,013 | 6.72 | 1,013 | 6.72 | +0.01 | +0.671 | 0 | 0 | 22W20 | 68 | -2.9 | -4.09 | 4,630 | 31,661 | 540 | 11.7 | 3,697 | 11.7 | 3,707 | 11.7 | +10.16 | +188.1 | 0 | 0 | 22W19 | 70.9 | -3.8 | -5.09 | 4,815 | 35,150 | 879 | 18.3 | 6,477 | 18.4 | 6,469 | 18.4 | -8.21 | -93.4 | 0 | 0 | 22W18 | 74.7 | -0.7 | -0.93 | 7,780 | 58,053 | 2,032 | 26.1 | 15,171 | 26.1 | 15,201 | 26.2 | +29.97 | +147.5 | 8 | 0.1 | 22W17 | 75.4 | +0.7 | +0.94 | 26,177 | 201,619 | 10,742 | 41 | 82,790 | 41.1 | 82,869 | 41.1 | +78.59 | +73.16 | 32 | 0.12 | 22W16 | 74.7 | +5.9 | +8.58 | 18,129 | 135,061 | 5,278 | 29.1 | 39,483 | 29.2 | 39,600 | 29.3 | +117.8 | +223.3 | 8 | 0.04 | 22W15 | 68.8 | -0.2 | -0.29 | 999.4 | 6,893 | 37 | 3.7 | 255.1 | 3.7 | 255.4 | 3.71 | +0.28 | +75.68 | 0 | 0 | 22W14 | 69 | +0.4 | +0.58 | 2,993 | 20,590 | 338 | 11.3 | 2,321 | 11.3 | 2,323 | 11.3 | +2.25 | +66.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 68.6 | -0.7 | -1.01 | 2,012 | 13,859 | 84 | 4.17 | 578.7 | 4.18 | 579.2 | 4.18 | +0.48 | +57.14 | 0 | 0 | 22W12 | 69.3 | +0.6 | +0.87 | 1,573 | 10,740 | 86 | 5.47 | 585.7 | 5.45 | 587.5 | 5.47 | +1.83 | +212.8 | 0 | 0 | 22W11 | 68.7 | -0.2 | -0.29 | 2,552 | 17,279 | 170 | 6.66 | 1,149 | 6.65 | 1,152 | 6.67 | +2.69 | +158.2 | 0 | 0 | 22W10 | 68.9 | +0.7 | +1.03 | 1,335 | 9,197 | 72 | 5.39 | 496.1 | 5.39 | 497.1 | 5.41 | +0.98 | +136.1 | 0 | 0 | 22W09 | 68.2 | -0.8 | -1.16 | 2,360 | 16,265 | 160 | 6.78 | 1,103 | 6.78 | 1,103 | 6.78 | +0.43 | +26.88 | 0 | 0 | 22W08 | 69 | +0.3 | +0.44 | 2,170 | 15,000 | 160 | 7.37 | 1,105 | 7.37 | 1,105 | 7.37 | +0.12 | +7.5 | 0 | 0 | 22W07 | 68.7 | +1.4 | +2.08 | 2,030 | 13,961 | 141 | 6.94 | 972.3 | 6.96 | 971.3 | 6.96 | -1 | -70.92 | 0 | 0 | 22W05 | 67.3 | -1 | -1.46 | 1,721 | 11,656 | 156 | 9.06 | 1,056 | 9.06 | 1,056 | 9.06 | -0.27 | -17.31 | 0 | 0 | 22W04 | 68.3 | +0.1 | +0.15 | 2,151 | 14,771 | 195 | 9.06 | 1,344 | 9.1 | 1,341 | 9.08 | -2.76 | -141.5 | 3 | 0.14 | 22W03 | 68.2 | +0.2 | +0.29 | 2,315 | 15,778 | 221 | 9.55 | 1,507 | 9.55 | 1,507 | 9.55 | +0.49 | +22.17 | 0 | 0 | 22W02 | 68 | -0.8 | -1.16 | 2,292 | 15,646 | 220 | 9.6 | 1,503 | 9.61 | 1,503 | 9.61 | +0.21 | +9.545 | 0 | 0 | 22W01 | 68.8 | +0.3 | +0.44 | 2,447 | 16,720 | 119 | 4.86 | 812.7 | 4.86 | 814.2 | 4.87 | +1.52 | +127.7 | 0 | 0 | 21W52 | 68.5 | -0.5 | -0.72 | 2,451 | 16,833 | 139 | 5.67 | 954.9 | 5.67 | 956.6 | 5.68 | +1.7 | +122.3 | 2 | 0.08 | 21W51 | 69 | -0.1 | -0.14 | 3,580 | 24,704 | 394 | 11 | 2,723 | 11 | 2,728 | 11 | +5.43 | +137.8 | 0 | 0 | 21W50 | 69.1 | -0.1 | -0.14 | 2,642 | 18,379 | 298 | 11.3 | 2,074 | 11.3 | 2,073 | 11.3 | -1.49 | -50 | 0 | 0 | 21W49 | 69.2 | 0 | 0 | 2,417 | 16,657 | 294 | 12.2 | 2,032 | 12.2 | 2,036 | 12.2 | +4.17 | +141.8 | 0 | 0 | 21W48 | 69.2 | +0.2 | +0.29 | 1,915 | 13,295 | 331 | 17.3 | 2,300 | 17.3 | 2,302 | 17.3 | +2.79 | +84.29 | 0 | 0 | 21W47 | 69 | -0.1 | -0.14 | 2,028 | 14,036 | 162 | 7.99 | 1,121 | 7.99 | 1,121 | 7.99 | +0.43 | +26.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 69.1 | +0.4 | +0.58 | 3,073 | 21,493 | 259 | 8.43 | 1,813 | 8.44 | 1,815 | 8.44 | +1.38 | +53.28 | 0 | 0 | 21W45 | 68.7 | +0.1 | +0.15 | 2,020 | 13,797 | 94 | 4.65 | 642.4 | 4.66 | 643.4 | 4.66 | +0.99 | +105.3 | 2 | 0.1 | 21W44 | 68.6 | +0.8 | +1.18 | 4,183 | 28,715 | 949 | 22.7 | 6,537 | 22.8 | 6,540 | 22.8 | +3.03 | +31.93 | 2 | 0.05 | 21W43 | 67.8 | +0.3 | +0.44 | 6,020 | 40,685 | 1,460 | 24.3 | 9,877 | 24.3 | 9,871 | 24.3 | -5.61 | -38.42 | 13 | 0.22 | 21W42 | 67.5 | -0.9 | -1.32 | 2,355 | 15,782 | 330 | 14 | 2,211 | 14 | 2,217 | 14 | +5.86 | +177.6 | 0 | 0 | 21W41 | 68.4 | -2.1 | -2.98 | 3,717 | 25,487 | 650 | 17.5 | 4,455 | 17.5 | 4,468 | 17.5 | +13.43 | +206.6 | 7 | 0.19 | 21W40 | 70.5 | -4.5 | -6 | 3,676 | 26,678 | 310 | 8.43 | 2,238 | 8.39 | 2,243 | 8.41 | +5.21 | +168.1 | 1 | 0.03 | 21W39 | 75 | -0.6 | -0.79 | 1,914 | 14,364 | 247 | 12.9 | 1,850 | 12.9 | 1,858 | 12.9 | +7.68 | +310.9 | 0 | 0 | 21W38 | 75.6 | -3.7 | -4.67 | 4,674 | 36,027 | 588 | 12.6 | 4,524 | 12.6 | 4,528 | 12.6 | +4.41 | +75 | 0 | 0 | 21W37 | 79.3 | 0 | 0 | 6,070 | 48,657 | 1,078 | 17.8 | 8,669 | 17.8 | 8,680 | 17.8 | +11.02 | +102.2 | 0 | 0 | 21W36 | 79.3 | -0.3 | -0.38 | 3,651 | 29,059 | 423 | 11.6 | 3,371 | 11.6 | 3,369 | 11.6 | -2.63 | -62.17 | 0 | 0 | 21W35 | 79.6 | +2.6 | +3.38 | 9,413 | 75,658 | 3,210 | 34.1 | 25,902 | 34.2 | 26,020 | 34.4 | +118.2 | +368.3 | 6 | 0.06 | 21W34 | 77 | -1.5 | -1.91 | 8,618 | 67,570 | 2,378 | 27.6 | 18,731 | 27.7 | 18,785 | 27.8 | +53.62 | +225.5 | 20 | 0.23 | 21W33 | 78.5 | -1.3 | -1.63 | 5,149 | 40,617 | 1,208 | 23.5 | 9,560 | 23.5 | 9,580 | 23.6 | +20.43 | +169.1 | 1 | 0.02 | 21W32 | 79.8 | -0.6 | -0.75 | 4,391 | 35,234 | 680 | 15.5 | 5,463 | 15.5 | 5,461 | 15.5 | -1.42 | -20.88 | 1 | 0.02 | 21W31 | 80.4 | +0.6 | +0.75 | 5,813 | 46,221 | 892 | 15.3 | 7,094 | 15.3 | 7,102 | 15.4 | +7.67 | +85.99 | 1 | 0.02 | 21W30 | 79.8 | -1.2 | -1.48 | 25,100 | 211,621 | 10,137 | 40.4 | 86,604 | 40.9 | 86,215 | 40.7 | -388.9 | -383.6 | 19 | 0.08 | 21W29 | 81 | -0.7 | -0.86 | 13,019 | 103,723 | 2,526 | 19.4 | 20,066 | 19.3 | 20,126 | 19.4 | +59.31 | +234.8 | 4 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 81.7 | -2.5 | -2.97 | 11,153 | 92,193 | 1,983 | 17.8 | 16,414 | 17.8 | 16,421 | 17.8 | +7.33 | +36.96 | 13 | 0.12 | 21W27 | 84.2 | +0.1 | +0.12 | 31,931 | 275,266 | 9,267 | 29 | 80,119 | 29.1 | 80,413 | 29.2 | +293.9 | +317.1 | 57 | 0.18 | 21W26 | 84.1 | -2.7 | -3.11 | 15,187 | 129,125 | 4,382 | 28.9 | 37,311 | 28.9 | 37,398 | 29 | +86.19 | +196.7 | 5 | 0.03 | 21W25 | 86.8 | +0.7 | +0.81 | 25,885 | 218,813 | 10,146 | 39.2 | 85,555 | 39.1 | 85,755 | 39.2 | +199.8 | +196.9 | 61 | 0.24 | 21W24 | 86.1 | +6.3 | +7.89 | 66,285 | 582,105 | 31,708 | 47.8 | 279,156 | 48 | 278,394 | 47.8 | -761.9 | -240.3 | 183 | 0.28 | 21W23 | 79.8 | -6.7 | -7.75 | 35,506 | 290,303 | 14,018 | 39.5 | 114,204 | 39.3 | 114,890 | 39.6 | +685.6 | +489.1 | 51 | 0.14 | 21W22 | 86.5 | +1.1 | +1.29 | 52,824 | 457,724 | 25,335 | 48 | 219,710 | 48 | 219,919 | 48 | +209 | +82.51 | 119 | 0.23 | 21W21 | 85.4 | +4.9 | +6.09 | 115,868 | 1,030,985 | 65,068 | 56.2 | 578,880 | 56.1 | 581,201 | 56.4 | +2,321 | +356.7 | 325 | 0.28 | 21W20 | 80.5 | +2.9 | +3.74 | 157,170 | 1,342,644 | 84,719 | 53.9 | 732,267 | 54.5 | 731,788 | 54.5 | -479 | -56.54 | 852 | 0.54 | 21W19 | 77.6 | +6.1 | +8.53 | 30,719 | 233,826 | 12,272 | 39.9 | 94,743 | 40.5 | 94,794 | 40.5 | +51.61 | +42.06 | 66 | 0.21 | 21W18 | 71.5 | +0.5 | +0.7 | 3,680 | 26,377 | 284 | 7.72 | 2,041 | 7.74 | 2,044 | 7.75 | +3.78 | +133.1 | 0 | 0 | 21W17 | 71 | -1 | -1.39 | 5,949 | 42,754 | 353 | 5.93 | 2,535 | 5.93 | 2,540 | 5.94 | +4.36 | +123.5 | 0 | 0 | 21W16 | 72 | -0.7 | -0.96 | 7,141 | 51,615 | 634 | 8.88 | 4,570 | 8.85 | 4,580 | 8.87 | +10.28 | +162.1 | 3 | 0.04 | 21W15 | 72.7 | -1.5 | -2.02 | 7,870 | 57,761 | 686 | 8.72 | 5,042 | 8.73 | 5,037 | 8.72 | -5.32 | -77.55 | 1 | 0.01 | 21W14 | 74.2 | +1.5 | +2.06 | 11,875 | 87,740 | 1,522 | 12.8 | 11,241 | 12.8 | 11,246 | 12.8 | +5.01 | +32.92 | 0 | 0 | 21W13 | 72.7 | +3.1 | +4.45 | 19,386 | 140,136 | 4,424 | 22.8 | 32,081 | 22.9 | 32,067 | 22.9 | -14.34 | -32.41 | 3 | 0.02 | 21W12 | 69.6 | +2 | +2.96 | 7,471 | 51,451 | 803 | 10.7 | 5,541 | 10.8 | 5,546 | 10.8 | +5.29 | +65.88 | 0 | 0 | 21W11 | 67.6 | +0.4 | +0.6 | 5,817 | 39,619 | 1,035 | 17.8 | 7,101 | 17.9 | 7,111 | 17.9 | +9.46 | +91.4 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 67.2 | +1.7 | +2.6 | 4,728 | 31,611 | 459 | 9.71 | 3,079 | 9.74 | 3,082 | 9.75 | +3.64 | +79.3 | 0 | 0 | 21W09 | 65.5 | -3.2 | -4.66 | 10,596 | 70,583 | 1,204 | 11.4 | 8,044 | 11.4 | 8,049 | 11.4 | +4.97 | +41.28 | 2 | 0.02 | 21W08 | 68.7 | +6.8 | +10.99 | 8,855 | 58,322 | 1,896 | 21.4 | 12,613 | 21.6 | 12,794 | 21.9 | +180.8 | +953.8 | 18 | 0.2 | 21W06 | 61.9 | +0.5 | +0.81 | 4,011 | 24,708 | 311 | 7.75 | 1,917 | 7.76 | 1,920 | 7.77 | +2.91 | +93.57 | 0 | 0 | 21W05 | 61.4 | -0.1 | -0.16 | 6,776 | 42,562 | 668 | 9.86 | 4,181 | 9.82 | 4,217 | 9.91 | +35.86 | +536.8 | 3 | 0.04 | 21W04 | 61.5 | -4.5 | -6.82 | 6,635 | 42,301 | 385 | 5.8 | 2,460 | 5.82 | 2,457 | 5.81 | -3.21 | -83.38 | 6 | 0.09 | 21W03 | 66 | -2.2 | -3.23 | 4,223 | 28,359 | 150 | 3.55 | 1,008 | 3.56 | 1,008 | 3.55 | -0.34 | -22.67 | 1 | 0.02 | 21W02 | 68.2 | -0.4 | -0.58 | 3,099 | 21,190 | 109 | 3.52 | 746.6 | 3.52 | 746.1 | 3.52 | -0.57 | -52.29 | 0 | 0 | 21W01 | 68.6 | -0.4 | -0.58 | 2,285 | 15,675 | 147 | 6.43 | 1,007 | 6.42 | 1,009 | 6.43 | +1.57 | +106.8 | 3 | 0.13 | 20W52 | 69 | -0.4 | -0.58 | 1,902 | 13,153 | 84 | 4.42 | 580.7 | 4.41 | 581.2 | 4.42 | +0.48 | +57.14 | 0 | 0 | 20W51 | 69.4 | +1.2 | +1.76 | 2,164 | 14,866 | 89 | 4.11 | 610.9 | 4.11 | 612.5 | 4.12 | +1.63 | +183.1 | 0 | 0 | 20W50 | 68.2 | -1.5 | -2.15 | 5,639 | 39,079 | 336 | 5.96 | 2,333 | 5.97 | 2,335 | 5.98 | +1.75 | +52.08 | 0 | 0 | 20W49 | 69.7 | -0.1 | -0.14 | 4,247 | 29,625 | 205 | 4.83 | 1,432 | 4.83 | 1,431 | 4.83 | -0.65 | -31.71 | 6 | 0.14 | 20W48 | 69.8 | -0.5 | -0.71 | 5,119 | 35,823 | 334 | 6.52 | 2,340 | 6.53 | 2,338 | 6.53 | -1.62 | -48.5 | 22 | 0.43 | 20W47 | 70.3 | -0.6 | -0.85 | 6,302 | 44,282 | 378 | 6 | 2,660 | 6.01 | 2,660 | 6.01 | -0.43 | -11.38 | 1 | 0.02 | 20W46 | 70.9 | +1.5 | +2.16 | 10,413 | 73,450 | 1,675 | 16.1 | 11,812 | 16.1 | 11,812 | 16.1 | +0.55 | +3.284 | 6 | 0.06 | 20W45 | 69.4 | -6.8 | -8.92 | 28,208 | 216,978 | 9,954 | 35.3 | 78,066 | 36 | 78,377 | 36.1 | +310.8 | +312.2 | 40 | 0.14 | 20W44 | 76.2 | -5.8 | -7.07 | 8,805 | 69,320 | 1,991 | 22.6 | 15,743 | 22.7 | 15,732 | 22.7 | -11.04 | -55.45 | 14 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 82 | +1.9 | +2.37 | 17,804 | 144,561 | 5,439 | 30.5 | 44,205 | 30.6 | 44,277 | 30.6 | +71.42 | +131.3 | 31 | 0.17 | 20W42 | 80.1 | +12.8 | +19.02 | 48,004 | 403,583 | 15,146 | 31.6 | 128,792 | 31.9 | 129,037 | 32 | +244.4 | +161.4 | 58 | 0.12 | 20W41 | 67.3 | +0.8 | +1.2 | 1,765 | 11,948 | 108 | 6.12 | 731.6 | 6.12 | 731.2 | 6.12 | -0.38 | -35.19 | 0 | 0 | 20W40 | 66.5 | +0.5 | +0.76 | 1,268 | 8,379 | 51 | 4.02 | 336.3 | 4.01 | 338.2 | 4.04 | +1.88 | +368.6 | 0 | 0 | 20W39 | 66 | -1.1 | -1.64 | 1,938 | 12,909 | 121 | 6.24 | 807.1 | 6.25 | 804.8 | 6.23 | -2.25 | -186 | 0 | 0 | 20W38 | 67.1 | -0.1 | -0.15 | 1,390 | 9,361 | 90 | 6.48 | 606.7 | 6.48 | 606.4 | 6.48 | -0.27 | -30 | 0 | 0 | 20W37 | 67.2 | +0.1 | +0.15 | 1,573 | 10,619 | 64 | 4.07 | 432.3 | 4.07 | 433 | 4.08 | +0.73 | +114.1 | 0 | 0 | 20W36 | 67.1 | -2.4 | -3.45 | 2,645 | 18,091 | 95 | 3.59 | 650.3 | 3.59 | 650.1 | 3.59 | -0.19 | -20 | 9 | 0.34 | 20W35 | 69.5 | +3.2 | +4.83 | 3,058 | 20,656 | 118 | 3.86 | 804.3 | 3.89 | 806.4 | 3.9 | +2.04 | +172.9 | 0 | 0 | 20W34 | 66.3 | -2.7 | -3.91 | 3,041 | 20,503 | 154 | 5.06 | 1,039 | 5.07 | 1,039 | 5.07 | -0.6 | -38.96 | 0 | 0 | 20W33 | 69 | -0.7 | -1 | 1,660 | 11,478 | 44 | 2.65 | 304.4 | 2.65 | 304.2 | 2.65 | -0.17 | -38.64 | 0 | 0 | 20W32 | 69.7 | -0.6 | -0.85 | 2,689 | 18,881 | 110 | 4.09 | 772.9 | 4.09 | 773.2 | 4.1 | +0.29 | +26.36 | 0 | 0 | 20W31 | 70.3 | -1.8 | -2.5 | 3,131 | 22,009 | 324 | 10.3 | 2,269 | 10.3 | 2,277 | 10.3 | +8.02 | +247.5 | 2 | 0.06 | 20W30 | 72.1 | -1.1 | -1.5 | 3,102 | 22,732 | 299 | 9.64 | 2,190 | 9.63 | 2,195 | 9.66 | +5.27 | +176.3 | 7 | 0.23 | 20W29 | 73.2 | -9.8 | -11.81 | 9,365 | 73,965 | 888 | 9.48 | 7,153 | 9.67 | 7,144 | 9.66 | -8.86 | -99.77 | 9 | 0.1 | 20W28 | 83 | +6.2 | +8.07 | 19,022 | 156,381 | 5,495 | 28.9 | 45,659 | 29.2 | 45,940 | 29.4 | +281.5 | +512.2 | 23 | 0.12 | 20W27 | 76.8 | +0.6 | +0.79 | 2,213 | 16,917 | 166 | 7.5 | 1,270 | 7.51 | 1,270 | 7.51 | +0.26 | +15.66 | 0 | 0 | 20W26 | 76.2 | -0.3 | -0.39 | 1,716 | 13,119 | 142 | 8.27 | 1,087 | 8.29 | 1,089 | 8.3 | +1.65 | +116.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 76.5 | +3.8 | +5.23 | 4,053 | 30,881 | 483 | 11.9 | 3,664 | 11.9 | 3,679 | 11.9 | +15.43 | +319.5 | 0 | 0 | 20W24 | 72.7 | -4.2 | -5.46 | 3,023 | 22,546 | 233 | 7.71 | 1,713 | 7.6 | 1,724 | 7.65 | +11.14 | +478.1 | 0 | 0 | 20W23 | 76.9 | +2.7 | +3.64 | 2,028 | 15,370 | 166 | 8.18 | 1,257 | 8.18 | 1,259 | 8.19 | +1.93 | +116.3 | 0 | 0 | 20W22 | 74.2 | -0.2 | -0.27 | 2,349 | 17,658 | 204 | 8.68 | 1,528 | 8.65 | 1,531 | 8.67 | +3.4 | +166.7 | 0 | 0 | 20W21 | 74.4 | +1.7 | +2.34 | 2,994 | 22,349 | 188 | 6.28 | 1,406 | 6.29 | 1,405 | 6.29 | -0.15 | -7.979 | 2 | 0.07 | 20W20 | 72.7 | +0.7 | +0.97 | 2,259 | 16,347 | 232 | 10.3 | 1,679 | 10.3 | 1,684 | 10.3 | +4.63 | +199.6 | 4 | 0.18 | 20W19 | 72 | +1 | +1.41 | 4,113 | 29,524 | 705 | 17.1 | 5,059 | 17.1 | 5,085 | 17.2 | +25.66 | +364 | 2 | 0.05 | 20W18 | 71 | +3 | +4.41 | 2,189 | 15,250 | 76 | 3.47 | 527.7 | 3.46 | 528.1 | 3.46 | +0.42 | +55.26 | 0 | 0 | 20W17 | 68 | -0.4 | -0.58 | 2,963 | 20,085 | 140 | 4.72 | 948.7 | 4.72 | 952.7 | 4.74 | +4.03 | +287.9 | 0 | 0 | 20W16 | 68.4 | +1.6 | +2.4 | 3,304 | 22,589 | 216 | 6.54 | 1,476 | 6.53 | 1,481 | 6.56 | +5.61 | +259.7 | 0 | 0 | 20W15 | 66.8 | +3.7 | +5.86 | 3,667 | 23,870 | 195 | 5.32 | 1,271 | 5.32 | 1,273 | 5.33 | +2.24 | +114.9 | 1 | 0.03 | 20W14 | 63.1 | +1.7 | +2.77 | 1,452 | 9,021 | 92 | 6.33 | 569 | 6.31 | 571.2 | 6.33 | +2.25 | +244.6 | 0 | 0 | 20W13 | 61.4 | +1.4 | +2.33 | 4,393 | 26,597 | 556 | 12.7 | 3,356 | 12.6 | 3,375 | 12.7 | +19.63 | +353.1 | 0 | 0 | 20W12 | 60 | -4.7 | -7.26 | 4,761 | 28,099 | 425 | 8.93 | 2,511 | 8.94 | 2,540 | 9.04 | +29.23 | +687.8 | 5 | 0.11 | 20W11 | 64.7 | -14.1 | -17.89 | 6,128 | 44,618 | 625 | 10.2 | 4,696 | 10.5 | 4,703 | 10.5 | +6.56 | +105 | 3 | 0.05 | 20W10 | 78.8 | +0.6 | +0.77 | 2,874 | 22,430 | 183 | 6.37 | 1,428 | 6.37 | 1,431 | 6.38 | +2.62 | +143.2 | 0 | 0 | 20W09 | 78.2 | -0.4 | -0.51 | 1,392 | 10,858 | 89 | 6.39 | 694.4 | 6.39 | 694.9 | 6.4 | +0.55 | +61.8 | 0 | 0 | 20W08 | 78.6 | 0 | 0 | 1,788 | 14,012 | 93 | 5.2 | 727.5 | 5.19 | 727.6 | 5.19 | +0.09 | +9.677 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 78.6 | -0.3 | -0.38 | 1,954 | 15,365 | 164 | 8.39 | 1,290 | 8.4 | 1,294 | 8.42 | +3.84 | +234.1 | 0 | 0 | 20W06 | 78.9 | +0.7 | +0.9 | 2,047 | 16,213 | 155 | 7.57 | 1,223 | 7.54 | 1,232 | 7.6 | +8.83 | +569.7 | 0 | 0 | 20W05 | 78.2 | -1.9 | -2.37 | 1,191 | 9,345 | 74 | 6.22 | 582.3 | 6.23 | 583 | 6.24 | +0.77 | +104.1 | 0 | 0 | 20W04 | 80.1 | 0 | 0 | 336 | 2,687 | 13 | 3.87 | 104 | 3.87 | 104.1 | 3.87 | +0.09 | +69.23 | 0 | 0 | 20W03 | 80.1 | -0.6 | -0.74 | 2,409 | 19,355 | 80 | 3.32 | 644.2 | 3.33 | 644.9 | 3.33 | +0.69 | +86.25 | 0 | 0 | 20W02 | 80.7 | -1 | -1.22 | 1,762 | 14,221 | 102 | 5.79 | 821.4 | 5.78 | 822.6 | 5.78 | +1.17 | +114.7 | 2 | 0.11 | 20W01 | 81.7 | -0.4 | -0.49 | 1,434 | 11,764 | 145 | 10.1 | 1,191 | 10.1 | 1,195 | 10.2 | +3.3 | +227.6 | 0 | 0 | 19W52 | 82.1 | +1 | +1.23 | 1,083 | 8,875 | 29 | 2.68 | 237.6 | 2.68 | 238 | 2.68 | +0.4 | +137.9 | 0 | 0 | 19W51 | 81.1 | -2.5 | -2.99 | 2,309 | 19,101 | 83 | 3.59 | 688.4 | 3.6 | 689.8 | 3.61 | +1.45 | +174.7 | 0 | 0 | 19W50 | 83.6 | -0.9 | -1.07 | 1,990 | 16,681 | 97 | 4.87 | 813.5 | 4.88 | 815.1 | 4.89 | +1.53 | +157.7 | 0 | 0 | 19W49 | 84.5 | +0.1 | +0.12 | 2,973 | 25,202 | 214 | 7.2 | 1,814 | 7.2 | 1,816 | 7.21 | +1.5 | +70.09 | 0 | 0 | 19W48 | 84.4 | +0.4 | +0.48 | 4,946 | 41,929 | 395 | 7.99 | 3,350 | 7.99 | 3,355 | 8 | +4.78 | +121 | 5 | 0.1 | 19W47 | 84 | +2.2 | +2.69 | 3,567 | 29,625 | 532 | 14.9 | 4,438 | 15 | 4,448 | 15 | +10.25 | +192.7 | 0 | 0 | 19W46 | 81.8 | -1.3 | -1.56 | 2,758 | 22,750 | 140 | 5.08 | 1,156 | 5.08 | 1,157 | 5.08 | +0.62 | +44.29 | 1 | 0.04 | 19W45 | 83.1 | +2.3 | +2.85 | 5,371 | 44,196 | 369 | 6.87 | 3,040 | 6.88 | 3,053 | 6.91 | +13.09 | +354.7 | 1 | 0.02 | 19W44 | 80.8 | +0.7 | +0.87 | 4,886 | 39,407 | 430 | 8.8 | 3,459 | 8.78 | 3,472 | 8.81 | +12.78 | +297.2 | 2 | 0.04 | 19W43 | 80.1 | -0.6 | -0.74 | 1,719 | 13,805 | 65 | 3.78 | 522.7 | 3.79 | 522.3 | 3.78 | -0.39 | -60 | 0 | 0 | 19W42 | 80.7 | -0.5 | -0.62 | 1,984 | 16,020 | 48 | 2.42 | 388.1 | 2.42 | 388.6 | 2.43 | +0.5 | +104.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 81.2 | +0.5 | +0.62 | 2,067 | 16,820 | 142 | 6.87 | 1,154 | 6.86 | 1,156 | 6.87 | +2.36 | +166.2 | 0 | 0 | 19W40 | 80.7 | +1.5 | +1.89 | 2,051 | 16,405 | 77 | 3.75 | 615.2 | 3.75 | 615.8 | 3.75 | +0.67 | +87.01 | 0 | 0 | 19W39 | 79.2 | -1.2 | -1.49 | 2,267 | 18,121 | 32 | 1.41 | 256.2 | 1.41 | 256.4 | 1.41 | +0.2 | +62.5 | 0 | 0 | 19W38 | 80.4 | +2.1 | +2.68 | 2,768 | 22,064 | 89 | 3.22 | 706.7 | 3.2 | 709.2 | 3.21 | +2.47 | +277.5 | 0 | 0 | 19W37 | 78.3 | +0.4 | +0.51 | 1,543 | 12,131 | 28 | 1.81 | 220.2 | 1.82 | 220 | 1.81 | -0.21 | -75 | 0 | 0 | 19W36 | 77.9 | -0.4 | -0.51 | 1,141 | 8,936 | 42 | 3.68 | 329.6 | 3.69 | 329.1 | 3.68 | -0.51 | -121.4 | 0 | 0 | 19W35 | 78.3 | +0.5 | +0.64 | 2,706 | 20,938 | 90 | 3.33 | 696 | 3.32 | 698 | 3.33 | +2.02 | +224.4 | 0 | 0 | 19W34 | 77.8 | -0.1 | -0.13 | 2,309 | 18,101 | 133 | 5.76 | 1,041 | 5.75 | 1,042 | 5.76 | +1.71 | +128.6 | 2 | 0.09 | 19W33 | 77.9 | -0.6 | -0.76 | 1,757 | 13,727 | 50 | 2.85 | 389.8 | 2.84 | 390.8 | 2.85 | +1.02 | +204 | 0 | 0 | 19W32 | 78.5 | -1.1 | -1.38 | 2,245 | 17,565 | 93 | 4.14 | 725.7 | 4.13 | 729.1 | 4.15 | +3.41 | +366.7 | 1 | 0.04 | 19W31 | 79.6 | -3.5 | -4.21 | 2,721 | 22,087 | 142 | 5.22 | 1,152 | 5.22 | 1,152 | 5.22 | -0.33 | -23.24 | 0 | 0 | 19W30 | 83.1 | -0.4 | -0.48 | 2,859 | 23,704 | 136 | 4.76 | 1,129 | 4.76 | 1,129 | 4.76 | +0.11 | +8.088 | 0 | 0 | 19W29 | 83.5 | -0.6 | -0.71 | 3,128 | 26,296 | 129 | 4.12 | 1,086 | 4.13 | 1,085 | 4.12 | -1.59 | -123.3 | 2 | 0.06 | 19W28 | 84.1 | -3.4 | -3.89 | 6,624 | 57,689 | 207 | 3.13 | 1,812 | 3.14 | 1,814 | 3.14 | +1.36 | +65.7 | 1 | 0.02 | 19W27 | 87.5 | +2.9 | +3.43 | 3,930 | 34,066 | 263 | 6.69 | 2,280 | 6.69 | 2,281 | 6.7 | +1.74 | +66.16 | 0 | 0 | 19W26 | 84.6 | +2 | +2.42 | 2,458 | 20,580 | 179 | 7.28 | 1,508 | 7.33 | 1,510 | 7.34 | +2.23 | +124.6 | 1 | 0.04 | 19W25 | 82.6 | +1.5 | +1.85 | 1,501 | 12,302 | 55 | 3.66 | 449.7 | 3.66 | 450.3 | 3.66 | +0.55 | +100 | 0 | 0 | 19W24 | 81.1 | +1.6 | +2.01 | 1,405 | 11,289 | 30 | 2.14 | 241.4 | 2.14 | 241.8 | 2.14 | +0.47 | +156.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 79.5 | -0.7 | -0.87 | 587.8 | 4,715 | 12 | 2.04 | 96.17 | 2.04 | 96.09 | 2.04 | -0.08 | -66.67 | 0 | 0 | 19W22 | 80.2 | +0.3 | +0.38 | 1,062 | 8,457 | 11 | 1.04 | 87.63 | 1.04 | 87.83 | 1.04 | +0.2 | +181.8 | 0 | 0 | 19W21 | 79.9 | 0 | 0 | 840.9 | 6,736 | 24 | 2.85 | 192.1 | 2.85 | 192.2 | 2.85 | +0.1 | +41.67 | 1 | 0.12 | 19W20 | 79.9 | -0.9 | -1.11 | 1,435 | 11,443 | 66 | 4.6 | 521.3 | 4.56 | 525.3 | 4.59 | +4 | +606.1 | 0 | 0 | 19W19 | 80.8 | -1.6 | -1.94 | 1,316 | 10,711 | 38 | 2.89 | 309.2 | 2.89 | 309 | 2.89 | -0.15 | -39.47 | 0 | 0 | 19W18 | 82.4 | +0.4 | +0.49 | 740.7 | 6,087 | 5 | 0.67 | 41.1 | 0.68 | 41.26 | 0.68 | +0.16 | +320 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|