| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37 | 37.5 | -0.5 | -1.33% | 4.8% | 37.55 | 38.35 | 36.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,751 | 6,530萬 | 1,037 | 1.7張/筆 | 37.3元 | 2.97 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 964 | 3,701萬 | 681 | 1.4張/筆 | 38.37元 | -1.05 (-2.72%) | 連漲連跌: 連3跌 ( -1.95元 / -5.01%) 財報評分: 最新23分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 37 | -5.3 | -12.53 | 7,868 | 30,802 | 1,961 | 24.9 | 7,724 | 25.1 | 7,639 | 24.8 | -84.71 | -432 | 16 | 0.2 | 24W16 | 42.3 | +5.7 | +15.57 | 23,479 | 95,830 | 11,470 | 48.9 | 46,814 | 48.9 | 46,851 | 48.9 | +36.93 | +32.2 | 22 | 0.09 | 24W15 | 36.6 | +3.65 | +11.08 | 15,589 | 52,815 | 7,485 | 48 | 25,477 | 48.2 | 25,549 | 48.4 | +71.61 | +95.68 | 19 | 0.12 | 24W14 | 32.95 | +5.9 | +21.81 | 23,095 | 72,560 | 13,424 | 58.1 | 42,389 | 58.4 | 42,496 | 58.6 | +106.2 | +79.13 | 57 | 0.25 | 24W13 | 27.05 | +3 | +12.47 | 2,744 | 7,103 | 451 | 16.4 | 1,162 | 16.4 | 1,178 | 16.6 | +15.84 | +351.2 | 0 | 0 | 24W12 | 24.05 | -0.05 | -0.21 | 642.9 | 1,546 | 97 | 15.1 | 234.4 | 15.2 | 235 | 15.2 | +0.54 | +55.67 | 0 | 0 | 24W11 | 24.1 | +0.45 | +1.9 | 621.8 | 1,500 | 55 | 8.85 | 132.5 | 8.83 | 132.6 | 8.84 | +0.13 | +23.64 | 0 | 0 | 24W10 | 23.65 | -1.4 | -5.59 | 945.4 | 2,300 | 142 | 15 | 344 | 15 | 345 | 15 | +0.96 | +67.96 | 0 | 0 | 24W09 | 25.05 | +0.05 | +0.2 | 648.6 | 1,626 | 132 | 20.4 | 331.8 | 20.4 | 332.7 | 20.5 | +0.95 | +71.97 | 0 | 0 | 24W08 | 25 | 0 | 0 | 761.4 | 1,928 | 104 | 13.7 | 263.2 | 13.7 | 263.4 | 13.7 | +0.22 | +20.67 | 0 | 0 | 24W07 | 25 | +1.05 | +4.38 | 278.3 | 684.6 | 28 | 10.1 | 68.76 | 10 | 68.91 | 10.1 | +0.15 | +53.57 | 0 | 0 | 24W06 | 23.95 | -0.6 | -2.44 | 242.3 | 582.5 | 39 | 16.1 | 93.88 | 16.1 | 93.78 | 16.1 | -0.09 | -23.08 | 0 | 0 | 24W05 | 24.55 | -0.55 | -2.19 | 930.9 | 2,311 | 118 | 12.7 | 292.8 | 12.7 | 293.7 | 12.7 | +0.86 | +73.31 | 0 | 0 | 24W04 | 25.1 | +0.2 | +0.8 | 4,317 | 11,384 | 1,858 | 43 | 4,929 | 43.3 | 4,950 | 43.5 | +21.16 | +113.9 | 0 | 0 | 24W03 | 24.9 | -0.4 | -1.58 | 684.5 | 1,720 | 83 | 12.1 | 208.9 | 12.1 | 209.6 | 12.2 | +0.7 | +84.94 | 0 | 0 | 24W02 | 25.3 | -2.3 | -8.33 | 1,619 | 4,258 | 351 | 21.7 | 944.5 | 22.2 | 941.3 | 22.1 | -3.18 | -90.46 | 1 | 0.06 | 24W01 | 27.6 | +1.45 | +5.54 | 6,411 | 18,028 | 4,032 | 62.9 | 11,415 | 63.3 | 11,362 | 63 | -53.56 | -132.8 | 1 | 0.02 | 23W52 | 26.15 | -0.05 | -0.19 | 554.6 | 1,453 | 60 | 10.8 | 157 | 10.8 | 157.6 | 10.8 | +0.6 | +100.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 26.2 | -1.5 | -5.42 | 808.8 | 2,172 | 149 | 18.4 | 401.3 | 18.5 | 402.1 | 18.5 | +0.74 | +49.66 | 0 | 0 | 23W50 | 27.7 | +0.15 | +0.54 | 1,405 | 3,960 | 268 | 19.1 | 756 | 19.1 | 757.4 | 19.1 | +1.37 | +51.12 | 0 | 0 | 23W49 | 27.55 | -1 | -3.5 | 1,173 | 3,266 | 167 | 14.2 | 467.9 | 14.3 | 468.4 | 14.3 | +0.46 | +27.54 | 0 | 0 | 23W48 | 28.55 | -0.75 | -2.56 | 2,128 | 6,098 | 432 | 20.3 | 1,238 | 20.3 | 1,241 | 20.3 | +3.14 | +72.69 | 0 | 0 | 23W47 | 29.3 | +3.55 | +13.79 | 6,555 | 18,925 | 2,038 | 31.1 | 5,906 | 31.2 | 5,924 | 31.3 | +17.44 | +85.6 | 2 | 0.03 | 23W46 | 25.75 | +0.35 | +1.38 | 1,063 | 2,748 | 318 | 29.9 | 828.8 | 30.2 | 830 | 30.2 | +1.16 | +36.32 | 0 | 0 | 23W45 | 25.4 | -1.1 | -4.15 | 1,072 | 2,762 | 88 | 8.21 | 227.1 | 8.22 | 227.2 | 8.22 | +0.04 | +4.545 | 0 | 0 | 23W44 | 26.5 | -0.35 | -1.3 | 860.6 | 2,268 | 99 | 11.5 | 262.2 | 11.6 | 261.6 | 11.5 | -0.61 | -61.62 | 0 | 0 | 23W43 | 26.85 | +0.35 | +1.32 | 2,275 | 6,437 | 724 | 31.8 | 2,049 | 31.8 | 2,054 | 31.9 | +5.03 | +69.41 | 1 | 0.04 | 23W42 | 26.5 | -1.95 | -6.85 | 2,001 | 5,464 | 592 | 29.6 | 1,621 | 29.7 | 1,628 | 29.8 | +6.32 | +106.8 | 0 | 0 | 23W41 | 28.45 | -0.4 | -1.39 | 2,988 | 8,708 | 1,064 | 35.6 | 3,104 | 35.6 | 3,102 | 35.6 | -2.48 | -23.31 | 1 | 0.03 | 23W40 | 28.85 | +2.6 | +9.9 | 6,248 | 17,838 | 2,293 | 36.7 | 6,524 | 36.6 | 6,564 | 36.8 | +39.9 | +174 | 15 | 0.24 | 23W39 | 26.25 | -0.55 | -2.05 | 766 | 2,021 | 140 | 18.3 | 369.7 | 18.3 | 369.6 | 18.3 | -0.04 | -2.857 | 0 | 0 | 23W38 | 26.8 | -0.1 | -0.37 | 3,305 | 9,060 | 1,213 | 36.7 | 3,341 | 36.9 | 3,346 | 36.9 | +4.3 | +35.45 | 1 | 0.03 | 23W37 | 26.9 | +2.45 | +10.02 | 1,758 | 4,517 | 387 | 22 | 997.6 | 22.1 | 1,003 | 22.2 | +5.94 | +153.4 | 0 | 0 | 23W36 | 24.45 | +0.3 | +1.24 | 977.9 | 2,412 | 292 | 29.9 | 721.9 | 29.9 | 724.2 | 30 | +2.3 | +78.6 | 0 | 0 | 23W35 | 24.15 | -1.3 | -5.11 | 1,430 | 3,453 | 235 | 16.4 | 568.7 | 16.5 | 573.2 | 16.6 | +4.5 | +191.7 | 1 | 0.07 | 23W34 | 25.45 | -0.7 | -2.68 | 777.7 | 2,015 | 180 | 23.1 | 470.3 | 23.3 | 471.4 | 23.4 | +1.03 | +57.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 26.15 | -0.05 | -0.19 | 970.1 | 2,525 | 238 | 24.5 | 621.3 | 24.6 | 624.7 | 24.7 | +3.44 | +144.7 | 1 | 0.1 | 23W32 | 26.2 | -1.7 | -6.09 | 2,516 | 6,989 | 855 | 34 | 2,409 | 34.5 | 2,404 | 34.4 | -5.62 | -65.67 | 21 | 0.83 | 23W31 | 27.9 | -1.25 | -4.29 | 4,276 | 12,623 | 1,560 | 36.5 | 4,648 | 36.8 | 4,645 | 36.8 | -3.16 | -20.22 | 5 | 0.12 | 23W30 | 29.15 | +2.7 | +10.21 | 6,581 | 18,953 | 2,331 | 35.4 | 6,720 | 35.5 | 6,739 | 35.6 | +19.18 | +82.3 | 3 | 0.05 | 23W29 | 26.45 | -1.65 | -5.87 | 4,158 | 11,156 | 1,162 | 27.9 | 3,120 | 28 | 3,120 | 28 | -0.49 | -4.217 | 1 | 0.02 | 23W28 | 28.1 | +1.85 | +7.05 | 18,275 | 51,816 | 8,250 | 45.1 | 23,400 | 45.2 | 23,500 | 45.4 | +100.3 | +121.6 | 37 | 0.2 | 23W27 | 26.25 | +3.75 | +16.67 | 7,040 | 17,849 | 2,319 | 32.9 | 5,916 | 33.1 | 5,955 | 33.4 | +39.33 | +169.6 | 2 | 0.03 | 23W26 | 22.5 | -0.5 | -2.17 | 265.9 | 601.4 | 25 | 9.4 | 56.4 | 9.38 | 56.66 | 9.42 | +0.26 | +104 | 0 | 0 | 23W25 | 23 | +0.75 | +3.37 | 529.1 | 1,218 | 130 | 24.6 | 300.6 | 24.7 | 299.8 | 24.6 | -0.82 | -62.69 | 0 | 0 | 23W24 | 22.25 | -0.65 | -2.84 | 578.6 | 1,297 | 62 | 10.7 | 139.3 | 10.7 | 139.2 | 10.7 | -0.12 | -18.55 | 2 | 0.35 | 23W23 | 22.9 | -0.3 | -1.29 | 436.8 | 1,016 | 29 | 6.64 | 67.32 | 6.63 | 67.32 | 6.63 | 0 | -1.724 | 0 | 0 | 23W22 | 23.2 | +0.55 | +2.43 | 715.1 | 1,665 | 115 | 16.1 | 267.7 | 16.1 | 268.5 | 16.1 | +0.74 | +63.91 | 0 | 0 | 23W21 | 22.65 | -0.05 | -0.22 | 3,375 | 8,072 | 2,208 | 65.4 | 5,344 | 66.2 | 5,318 | 65.9 | -26.33 | -119.2 | 10 | 0.3 | 23W20 | 22.7 | +0.45 | +2.02 | 1,034 | 2,363 | 508 | 49.2 | 1,170 | 49.5 | 1,169 | 49.5 | -1.06 | -20.77 | 0 | 0 | 23W19 | 22.25 | +0.05 | +0.23 | 2,149 | 5,012 | 1,035 | 48.2 | 2,449 | 48.9 | 2,458 | 49 | +9.02 | +87.15 | 3 | 0.14 | 23W18 | 22.2 | -0.65 | -2.84 | 293.3 | 656.9 | 40 | 13.6 | 89.32 | 13.6 | 89.44 | 13.6 | +0.12 | +28.75 | 0 | 0 | 23W17 | 22.85 | +0.35 | +1.56 | 386.9 | 869.1 | 71 | 18.4 | 158.5 | 18.2 | 160.3 | 18.4 | +1.77 | +249.3 | 0 | 0 | 23W16 | 22.5 | -1.1 | -4.66 | 1,196 | 2,845 | 381 | 31.9 | 916.5 | 32.2 | 917.3 | 32.2 | +0.84 | +22.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 23.6 | +0.35 | +1.51 | 2,450 | 5,976 | 1,137 | 46.4 | 2,812 | 47.1 | 2,803 | 46.9 | -8.91 | -78.36 | 0 | 0 | 23W14 | 23.25 | -0.5 | -2.11 | 1,198 | 2,905 | 664 | 55.4 | 1,619 | 55.7 | 1,614 | 55.6 | -5.72 | -86.14 | 15 | 1.25 | 23W13 | 23.75 | -0.4 | -1.66 | 1,295 | 3,104 | 202 | 15.6 | 485.3 | 15.6 | 486 | 15.7 | +0.66 | +32.92 | 0 | 0 | 23W12 | 24.15 | +1.55 | +6.86 | 7,199 | 18,126 | 2,685 | 37.3 | 6,847 | 37.8 | 6,839 | 37.7 | -8.46 | -31.53 | 1 | 0.01 | 23W11 | 22.6 | -2.4 | -9.6 | 2,988 | 7,109 | 1,185 | 39.7 | 2,838 | 39.9 | 2,839 | 39.9 | +0.9 | +7.595 | 11 | 0.37 | 23W10 | 25 | +4.35 | +21.07 | 8,641 | 20,429 | 3,778 | 43.7 | 9,064 | 44.4 | 9,128 | 44.7 | +64.19 | +169.9 | 12 | 0.14 | 23W09 | 20.65 | +1.1 | +5.63 | 1,049 | 2,151 | 360 | 34.3 | 738.6 | 34.3 | 740.3 | 34.4 | +1.69 | +46.94 | 3 | 0.29 | 23W08 | 19.55 | +0.25 | +1.3 | 356.1 | 694.6 | 31 | 8.71 | 60.45 | 8.7 | 60.89 | 8.77 | +0.44 | +141.9 | 0 | 0 | 23W07 | 19.3 | +0.05 | +0.26 | 310.8 | 602.4 | 52 | 16.7 | 101 | 16.8 | 100.8 | 16.7 | -0.14 | -27.88 | 0 | 0 | 23W06 | 19.25 | -0.05 | -0.26 | 225.5 | 435.5 | 27 | 12 | 52.06 | 12 | 52.44 | 12 | +0.37 | +137 | 0 | 0 | 23W05 | 19.3 | +1.05 | +5.75 | 588.2 | 1,138 | 238 | 40.5 | 463 | 40.7 | 463.4 | 40.7 | +0.39 | +16.39 | 0 | 0 | 23W03 | 18.25 | -0.35 | -1.88 | 125 | 229.3 | 10 | 8 | 18.33 | 7.99 | 18.42 | 8.03 | +0.08 | +85 | 0 | 0 | 23W02 | 18.6 | -0.4 | -2.11 | 298.7 | 565.4 | 55 | 18.4 | 104.4 | 18.5 | 104.4 | 18.5 | +0.02 | +4.545 | 0 | 0 | 23W01 | 19 | -0.4 | -2.06 | 365 | 694.8 | 77 | 21.1 | 146.2 | 21 | 146.9 | 21.1 | +0.65 | +84.42 | 0 | 0 | 22W53 | 19.4 | +0.75 | +4.02 | 6,831 | 14,425 | 4,328 | 63.4 | 9,186 | 63.7 | 9,181 | 63.6 | -5.17 | -11.95 | 46 | 0.67 | 22W52 | 18.65 | -0.5 | -2.61 | 290.1 | 546.8 | 135 | 46.5 | 255 | 46.6 | 255.4 | 46.7 | +0.4 | +30 | 0 | 0 | 22W51 | 19.15 | +0.25 | +1.32 | 386.5 | 753 | 138 | 35.7 | 271.7 | 36.1 | 270.6 | 35.9 | -1.08 | -78.26 | 0 | 0 | 22W50 | 18.9 | -0.35 | -1.82 | 282.8 | 540.4 | 39 | 13.8 | 74.16 | 13.7 | 74.3 | 13.7 | +0.14 | +35.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 19.25 | +0.9 | +4.9 | 349.9 | 663.6 | 39 | 11.1 | 73.9 | 11.1 | 73.81 | 11.1 | -0.1 | -25.64 | 0 | 0 | 22W48 | 18.35 | -0.1 | -0.54 | 168.4 | 307.7 | 31 | 18.4 | 56.61 | 18.4 | 56.74 | 18.4 | +0.13 | +41.94 | 1 | 0.59 | 22W47 | 18.45 | -0.2 | -1.07 | 337 | 625.4 | 47 | 13.9 | 87.1 | 13.9 | 87.04 | 13.9 | -0.06 | -13.83 | 0 | 0 | 22W46 | 18.65 | +0.55 | +3.04 | 3,310 | 6,452 | 2,371 | 71.6 | 4,660 | 72.2 | 4,655 | 72.2 | -4.51 | -19.04 | 6 | 0.18 | 22W45 | 18.1 | +1.25 | +7.42 | 293.9 | 520 | 33 | 11.2 | 58.59 | 11.3 | 58.66 | 11.3 | +0.06 | +19.7 | 0 | 0 | 22W44 | 16.85 | -0.8 | -4.53 | 329.8 | 570.4 | 45 | 13.6 | 77.94 | 13.7 | 78.14 | 13.7 | +0.2 | +44.44 | 0 | 0 | 22W43 | 17.65 | +0.45 | +2.62 | 1,243 | 2,219 | 685 | 55.1 | 1,239 | 55.8 | 1,236 | 55.7 | -2.92 | -42.7 | 1 | 0.08 | 22W42 | 17.2 | -1.95 | -10.18 | 1,631 | 2,982 | 910 | 55.8 | 1,690 | 56.7 | 1,695 | 56.9 | +4.98 | +54.73 | 1 | 0.06 | 22W41 | 19.15 | +0.15 | +0.79 | 483.9 | 911.7 | 128 | 26.4 | 242.3 | 26.6 | 242.6 | 26.6 | +0.36 | +28.12 | 0 | 0 | 22W40 | 19 | -2.2 | -10.38 | 2,036 | 4,317 | 1,301 | 63.9 | 2,813 | 65.2 | 2,810 | 65.1 | -2.4 | -18.45 | 6 | 0.29 | 22W39 | 21.2 | -1.15 | -5.15 | 573.9 | 1,280 | 135 | 23.5 | 302.4 | 23.6 | 304.5 | 23.8 | +2.14 | +158.9 | 0 | 0 | 22W38 | 22.35 | +0.3 | +1.36 | 274.6 | 611.7 | 33 | 12 | 73.72 | 12.1 | 74.14 | 12.1 | +0.41 | +124.2 | 0 | 0 | 22W37 | 22.05 | -0.9 | -3.92 | 498.7 | 1,097 | 62 | 12.4 | 135.9 | 12.4 | 136.7 | 12.5 | +0.84 | +136.3 | 0 | 0 | 22W36 | 22.95 | -1.05 | -4.38 | 505 | 1,172 | 67 | 13.3 | 155 | 13.2 | 155.1 | 13.2 | +0.14 | +20.9 | 0 | 0 | 22W35 | 24 | -0.5 | -2.04 | 743.5 | 1,805 | 163 | 21.9 | 397.9 | 22 | 398.7 | 22.1 | +0.8 | +48.77 | 0 | 0 | 22W34 | 24.5 | -1.85 | -7.02 | 1,199 | 3,022 | 114 | 9.5 | 285.5 | 9.45 | 285.9 | 9.46 | +0.46 | +40.79 | 0 | 0 | 22W33 | 26.35 | +1.7 | +6.9 | 2,052 | 5,379 | 564 | 27.5 | 1,471 | 27.3 | 1,475 | 27.4 | +4 | +70.83 | 2 | 0.1 | 22W32 | 24.65 | -2.05 | -7.68 | 960.7 | 2,408 | 225 | 23.4 | 565.2 | 23.5 | 565.8 | 23.5 | +0.57 | +25.56 | 2 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 26.7 | +0.75 | +2.89 | 1,623 | 4,249 | 410 | 25.3 | 1,069 | 25.1 | 1,075 | 25.3 | +6 | +146.3 | 1 | 0.06 | 22W30 | 25.95 | +1.45 | +5.92 | 3,016 | 7,883 | 961 | 31.9 | 2,508 | 31.8 | 2,510 | 31.8 | +1.9 | +19.77 | 6 | 0.2 | 22W29 | 24.5 | -0.7 | -2.78 | 2,248 | 5,367 | 634 | 28.2 | 1,529 | 28.5 | 1,536 | 28.6 | +7.06 | +111.3 | 2 | 0.09 | 22W28 | 25.2 | -1.05 | -4 | 7,189 | 19,979 | 3,059 | 42.6 | 8,522 | 42.7 | 8,543 | 42.8 | +21.08 | +68.93 | 14 | 0.19 | 22W27 | 26.25 | -1.05 | -3.85 | 1,141 | 3,119 | 231 | 20.3 | 633.7 | 20.3 | 634.3 | 20.3 | +0.6 | +25.97 | 0 | 0 | 22W26 | 27.3 | -2.1 | -7.14 | 2,598 | 7,402 | 1,073 | 41.3 | 3,095 | 41.8 | 3,068 | 41.4 | -27.28 | -254.2 | 2 | 0.08 | 22W25 | 29.4 | +0.2 | +0.68 | 1,375 | 4,062 | 286 | 20.8 | 846.8 | 20.8 | 848.8 | 20.9 | +2.06 | +72.03 | 1 | 0.07 | 22W24 | 29.2 | +0.5 | +1.74 | 828 | 2,396 | 124 | 15 | 358.7 | 15 | 359.8 | 15 | +1.03 | +83.47 | 1 | 0.12 | 22W23 | 28.7 | +3.2 | +12.55 | 3,573 | 10,269 | 1,366 | 38.2 | 3,960 | 38.6 | 3,951 | 38.5 | -9.32 | -68.19 | 9 | 0.25 | 22W22 | 25.5 | +0.45 | +1.8 | 482 | 1,215 | 73 | 15.1 | 184.1 | 15.2 | 184.9 | 15.2 | +0.78 | +106.2 | 0 | 0 | 22W21 | 25.05 | +0.8 | +3.3 | 887.3 | 2,227 | 88 | 9.92 | 219.9 | 9.88 | 221 | 9.92 | +1.01 | +115.3 | 0 | 0 | 22W20 | 24.25 | +2.65 | +12.27 | 3,029 | 7,383 | 1,212 | 40 | 2,976 | 40.3 | 2,986 | 40.4 | +9.6 | +79.17 | 9 | 0.3 | 22W19 | 21.6 | +0.75 | +3.6 | 357.8 | 752.4 | 55 | 15.4 | 115.4 | 15.3 | 115.5 | 15.4 | +0.18 | +33.64 | 0 | 0 | 22W18 | 20.85 | -3 | -12.58 | 900.1 | 1,913 | 177 | 19.7 | 374.8 | 19.6 | 377.1 | 19.7 | +2.28 | +128.8 | 1 | 0.11 | 22W17 | 23.85 | +0.45 | +1.92 | 327.8 | 775.7 | 40 | 12.2 | 94.1 | 12.1 | 95.4 | 12.3 | +1.3 | +326.2 | 0 | 0 | 22W16 | 23.4 | -3.4 | -12.69 | 856.5 | 2,093 | 50 | 5.84 | 123 | 5.88 | 124 | 5.93 | +1.03 | +207 | 0 | 0 | 22W15 | 26.8 | -1 | -3.6 | 152.5 | 412.8 | 2 | 1.31 | 5.38 | 1.3 | 5.4 | 1.31 | +0.02 | +75 | 0 | 0 | 22W14 | 27.8 | -0.2 | -0.71 | 444.1 | 1,270 | 51 | 11.5 | 145 | 11.4 | 145.5 | 11.5 | +0.55 | +107.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 28 | +0.3 | +1.08 | 314.2 | 878.7 | 18 | 5.73 | 50.38 | 5.73 | 50.58 | 5.76 | +0.2 | +111.1 | 0 | 0 | 22W12 | 27.7 | -0.2 | -0.72 | 560 | 1,521 | 96 | 17.1 | 258.6 | 17 | 259.2 | 17 | +0.62 | +64.06 | 0 | 0 | 22W11 | 27.9 | -2.1 | -7 | 712.1 | 2,010 | 136 | 19.1 | 382.5 | 19 | 383.5 | 19.1 | +0.99 | +72.79 | 1 | 0.14 | 22W10 | 30 | -0.15 | -0.5 | 412.3 | 1,259 | 59 | 14.3 | 179.7 | 14.3 | 179.8 | 14.3 | +0.08 | +14.41 | 0 | 0 | 22W09 | 30.15 | -2.65 | -8.08 | 987.5 | 3,094 | 195 | 19.7 | 610.8 | 19.7 | 615.2 | 19.9 | +4.32 | +221.8 | 0 | 0 | 22W08 | 32.8 | +0.15 | +0.46 | 2,076 | 6,871 | 767 | 37 | 2,534 | 36.9 | 2,545 | 37 | +10.38 | +135.3 | 0 | 0 | 22W07 | 32.65 | +2.55 | +8.47 | 1,832 | 5,963 | 629 | 34.3 | 2,042 | 34.2 | 2,057 | 34.5 | +15.6 | +247.9 | 1 | 0.05 | 22W05 | 30.1 | -1.9 | -5.94 | 724.3 | 2,236 | 218 | 30.1 | 675.9 | 30.2 | 676.1 | 30.2 | +0.2 | +9.404 | 1 | 0.14 | 22W04 | 32 | -2.1 | -6.16 | 1,923 | 6,428 | 517 | 26.9 | 1,736 | 27 | 1,738 | 27 | +2.16 | +41.78 | 0 | 0 | 22W03 | 34.1 | +0.9 | +2.71 | 10,012 | 35,853 | 4,555 | 45.5 | 16,388 | 45.7 | 16,365 | 45.6 | -22.9 | -50.29 | 38 | 0.38 | 22W02 | 33.2 | -1.4 | -4.05 | 2,439 | 8,514 | 649 | 26.6 | 2,276 | 26.7 | 2,282 | 26.8 | +5.88 | +90.6 | 8 | 0.33 | 22W01 | 34.6 | +0.3 | +0.87 | 1,485 | 5,154 | 218 | 14.7 | 755.8 | 14.7 | 755.9 | 14.7 | +0.02 | +0.917 | 0 | 0 | 21W52 | 34.3 | +1.8 | +5.54 | 1,714 | 5,840 | 386 | 22.5 | 1,321 | 22.6 | 1,321 | 22.6 | +0.04 | +0.907 | 3 | 0.17 | 21W51 | 32.5 | -1 | -2.99 | 1,807 | 6,070 | 247 | 13.7 | 832.4 | 13.7 | 835.6 | 13.8 | +3.18 | +128.7 | 3 | 0.17 | 21W50 | 33.5 | -2.75 | -7.59 | 3,394 | 11,581 | 626 | 18.4 | 2,152 | 18.6 | 2,148 | 18.5 | -3.5 | -55.99 | 2 | 0.06 | 21W49 | 36.25 | +4.25 | +13.28 | 11,328 | 40,606 | 4,723 | 41.7 | 16,986 | 41.8 | 17,064 | 42 | +78.86 | +167 | 12 | 0.11 | 21W48 | 32 | +0.65 | +2.07 | 1,993 | 6,483 | 340 | 17.1 | 1,105 | 17 | 1,112 | 17.1 | +6.78 | +199.6 | 0 | 0 | 21W47 | 31.35 | -0.5 | -1.57 | 2,366 | 7,711 | 708 | 29.9 | 2,324 | 30.1 | 2,325 | 30.2 | +1.36 | +19.28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 31.85 | +1.95 | +6.52 | 6,144 | 19,694 | 2,054 | 33.4 | 6,586 | 33.4 | 6,617 | 33.6 | +30.22 | +147.1 | 14 | 0.23 | 21W45 | 29.9 | +2.15 | +7.75 | 2,413 | 7,015 | 754 | 31.2 | 2,190 | 31.2 | 2,198 | 31.3 | +8.15 | +108.1 | 2 | 0.08 | 21W44 | 27.75 | +0.7 | +2.59 | 1,063 | 2,912 | 214 | 20.1 | 586.5 | 20.1 | 587.8 | 20.2 | +1.25 | +58.41 | 0 | 0 | 21W43 | 27.05 | +1.75 | +6.92 | 1,745 | 4,563 | 487 | 27.9 | 1,275 | 27.9 | 1,278 | 28 | +2.92 | +60.06 | 0 | 0 | 21W42 | 25.3 | -1.2 | -4.53 | 4,151 | 10,625 | 2,680 | 64.6 | 6,922 | 65.1 | 6,913 | 65.1 | -8.93 | -33.3 | 0 | 0 | 21W41 | 26.5 | -1.45 | -5.19 | 3,548 | 9,636 | 1,998 | 56.3 | 5,477 | 56.8 | 5,493 | 57 | +16.13 | +80.73 | 3 | 0.08 | 21W40 | 27.95 | -2.2 | -7.3 | 1,882 | 5,478 | 316 | 16.8 | 922.9 | 16.8 | 924.6 | 16.9 | +1.72 | +54.27 | 0 | 0 | 21W39 | 30.15 | -0.65 | -2.11 | 3,004 | 9,337 | 1,489 | 49.6 | 4,677 | 50.1 | 4,661 | 49.9 | -16.42 | -110.3 | 0 | 0 | 21W38 | 30.8 | -0.15 | -0.48 | 713.6 | 2,230 | 140 | 19.6 | 438.7 | 19.7 | 439 | 19.7 | +0.3 | +21.79 | 0 | 0 | 21W37 | 30.95 | -1.75 | -5.35 | 2,336 | 7,336 | 983 | 42.1 | 3,119 | 42.5 | 3,117 | 42.5 | -2.06 | -20.96 | 0 | 0 | 21W36 | 32.7 | -0.45 | -1.36 | 807.5 | 2,699 | 125 | 15.5 | 419.7 | 15.5 | 420.1 | 15.6 | +0.4 | +32.4 | 1 | 0.12 | 21W35 | 33.15 | +2.35 | +7.63 | 961 | 3,174 | 246 | 25.6 | 811.5 | 25.6 | 813.4 | 25.6 | +1.89 | +76.83 | 2 | 0.21 | 21W34 | 30.8 | -3.3 | -9.68 | 2,385 | 7,566 | 671 | 28.1 | 2,116 | 28 | 2,138 | 28.3 | +22.68 | +338 | 6 | 0.25 | 21W33 | 34.1 | -4 | -10.5 | 2,019 | 7,256 | 466 | 23.1 | 1,668 | 23 | 1,670 | 23 | +1.82 | +39.16 | 0 | 0 | 21W32 | 38.1 | -1.25 | -3.18 | 1,809 | 7,045 | 298 | 16.5 | 1,166 | 16.6 | 1,166 | 16.5 | -0.68 | -22.82 | 0 | 0 | 21W31 | 39.35 | -2.6 | -6.2 | 4,554 | 19,032 | 1,678 | 36.8 | 7,128 | 37.5 | 7,119 | 37.4 | -9.63 | -57.39 | 10 | 0.22 | 21W30 | 41.95 | -0.5 | -1.18 | 11,423 | 50,908 | 4,334 | 37.9 | 19,352 | 38 | 19,420 | 38.1 | +67.77 | +156.4 | 21 | 0.18 | 21W29 | 42.45 | +3.2 | +8.15 | 3,138 | 12,596 | 755 | 24.1 | 3,015 | 23.9 | 3,041 | 24.1 | +25.66 | +339.9 | 3 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 39.25 | -0.75 | -1.88 | 2,049 | 8,036 | 369 | 18 | 1,447 | 18 | 1,449 | 18 | +2.5 | +67.62 | 0 | 0 | 21W27 | 40 | -2.1 | -4.99 | 2,628 | 10,469 | 392 | 14.9 | 1,556 | 14.9 | 1,568 | 15 | +11.5 | +293.5 | 29 | 1.1 | 21W26 | 42.1 | -0.75 | -1.75 | 2,504 | 10,437 | 365 | 14.6 | 1,515 | 14.5 | 1,519 | 14.6 | +4.61 | +126.2 | 0 | 0 | 21W25 | 42.85 | -2.1 | -4.67 | 2,529 | 11,176 | 666 | 26.3 | 2,972 | 26.6 | 2,970 | 26.6 | -1.2 | -17.94 | 6 | 0.24 | 21W24 | 44.95 | +0.95 | +2.16 | 2,151 | 9,354 | 505 | 23.5 | 2,193 | 23.4 | 2,209 | 23.6 | +16.48 | +326.3 | 2 | 0.09 | 21W23 | 44 | -1.65 | -3.61 | 2,939 | 13,337 | 884 | 30.1 | 4,023 | 30.2 | 4,030 | 30.2 | +7.44 | +84.16 | 1 | 0.03 | 21W22 | 45.65 | +3.45 | +8.18 | 5,837 | 26,211 | 1,777 | 30.4 | 7,974 | 30.4 | 8,011 | 30.6 | +37.12 | +208.9 | 10 | 0.17 | 21W21 | 42.2 | +3.2 | +8.21 | 8,432 | 34,173 | 2,018 | 23.9 | 8,184 | 23.9 | 8,211 | 24 | +27.8 | +137.8 | 14 | 0.17 | 21W20 | 39 | -9.1 | -18.92 | 6,107 | 25,339 | 1,991 | 32.6 | 8,219 | 32.4 | 8,287 | 32.7 | +67.73 | +340.2 | 6 | 0.1 | 21W19 | 48.1 | -6.5 | -11.9 | 6,236 | 29,998 | 2,050 | 32.9 | 9,833 | 32.8 | 9,875 | 32.9 | +41.4 | +201.9 | 24 | 0.38 | 21W18 | 54.6 | -1.4 | -2.5 | 3,295 | 18,548 | 747 | 22.7 | 4,213 | 22.7 | 4,211 | 22.7 | -2.05 | -27.44 | 7 | 0.21 | 21W17 | 56 | -5.4 | -8.79 | 5,479 | 31,733 | 1,275 | 23.3 | 7,358 | 23.2 | 7,351 | 23.2 | -6.95 | -54.51 | 11 | 0.2 | 21W16 | 61.4 | -4.4 | -6.69 | 8,269 | 53,461 | 2,552 | 30.9 | 16,510 | 30.9 | 16,546 | 30.9 | +35.7 | +139.9 | 31 | 0.37 | 21W15 | 65.8 | +0.5 | +0.77 | 4,316 | 28,265 | 847 | 19.6 | 5,559 | 19.7 | 5,561 | 19.7 | +2.43 | +28.69 | 12 | 0.28 | 21W14 | 65.3 | +1.3 | +2.03 | 6,033 | 40,482 | 2,242 | 37.2 | 15,053 | 37.2 | 15,083 | 37.3 | +30.22 | +134.8 | 11 | 0.18 | 21W13 | 64 | -3 | -4.48 | 3,555 | 23,056 | 1,028 | 28.9 | 6,705 | 29.1 | 6,733 | 29.2 | +27.85 | +270.9 | 1 | 0.03 | 21W12 | 67 | +2.1 | +3.24 | 14,678 | 103,949 | 6,442 | 43.9 | 45,532 | 43.8 | 45,580 | 43.8 | +47.94 | +74.42 | 23 | 0.16 | 21W11 | 64.9 | +3.7 | +6.05 | 4,740 | 29,060 | 1,523 | 32.1 | 9,368 | 32.2 | 9,418 | 32.4 | +49.97 | +328.1 | 10 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 61.2 | -3.6 | -5.56 | 2,709 | 17,386 | 819 | 30.2 | 5,290 | 30.4 | 5,277 | 30.4 | -12.8 | -156.3 | 6 | 0.22 | 21W09 | 64.8 | +1.1 | +1.73 | 7,309 | 49,166 | 2,456 | 33.6 | 16,566 | 33.7 | 16,612 | 33.8 | +46.67 | +190 | 6 | 0.08 | 21W08 | 63.7 | +4.5 | +7.6 | 2,423 | 15,188 | 752 | 31 | 4,715 | 31 | 4,730 | 31.1 | +15.13 | +201.2 | 0 | 0 | 21W06 | 59.2 | -7.6 | -11.38 | 5,806 | 35,680 | 2,230 | 38.4 | 13,693 | 38.4 | 13,730 | 38.5 | +36.93 | +165.6 | 32 | 0.55 | 21W05 | 66.8 | +6.5 | +10.78 | 10,292 | 67,564 | 5,231 | 50.8 | 34,931 | 51.7 | 35,011 | 51.8 | +79.97 | +152.9 | 16 | 0.16 | 21W04 | 60.3 | -6.2 | -9.32 | 6,609 | 40,165 | 1,913 | 28.9 | 11,479 | 28.6 | 11,664 | 29 | +184.8 | +966.2 | 12 | 0.18 | 21W03 | 66.5 | -2 | -2.92 | 4,133 | 28,340 | 1,036 | 25.1 | 7,101 | 25.1 | 7,130 | 25.2 | +28.54 | +275.5 | 5 | 0.12 | 21W02 | 68.5 | -10.6 | -13.4 | 6,965 | 49,500 | 1,532 | 22 | 10,826 | 21.9 | 10,846 | 21.9 | +19.95 | +130.2 | 18 | 0.26 | 21W01 | 79.1 | +1.7 | +2.2 | 3,837 | 29,705 | 1,185 | 30.9 | 9,210 | 31 | 9,210 | 31 | -0.39 | -3.291 | 12 | 0.31 | 20W52 | 77.4 | -4.9 | -5.95 | 4,763 | 37,614 | 1,481 | 31.1 | 11,767 | 31.3 | 11,777 | 31.3 | +10.35 | +69.89 | 11 | 0.23 | 20W51 | 82.3 | +3.3 | +4.18 | 4,597 | 38,648 | 856 | 38.8 | 7,012 | 38.8 | 7,023 | 38.8 | +11.35 | +132.6 | 176 | 3.83 | 20W50 | 79 | -4.3 | -5.16 | 3,093 | 25,634 | | | | | | | | | 90 | 2.91 | 20W49 | 83.3 | +15.6 | +23.04 | 13,602 | 106,531 | | | | | | | | | 3,181 | 23.39 | 20W48 | 67.7 | +12.5 | +22.64 | 15,936 | 95,757 | 6,192 | 70.5 | 35,830 | 70.2 | 35,968 | 70.5 | +138.4 | +223.5 | 1,880 | 11.8 | 20W47 | 55.2 | +13.3 | +31.74 | 21,089 | 101,513 | 10,346 | 49.1 | 50,648 | 49.9 | 50,859 | 50.1 | +211.4 | +204.4 | 60 | 0.28 | 20W46 | 41.9 | +3.85 | +10.12 | 11,786 | 47,289 | 4,874 | 41.4 | 19,628 | 41.5 | 19,709 | 41.7 | +81.46 | +167.1 | 51 | 0.43 | 20W45 | 38.05 | +0.55 | +1.47 | 12,102 | 46,162 | 6,155 | 50.9 | 23,529 | 51 | 23,515 | 50.9 | -13.72 | -22.3 | 58 | 0.48 | 20W44 | 37.5 | +5.4 | +16.82 | 26,128 | 95,482 | 15,296 | 58.5 | 56,215 | 58.9 | 56,336 | 59 | +120.9 | +79.02 | 103 | 0.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 32.1 | -0.6 | -1.83 | 2,182 | 7,013 | 428 | 19.6 | 1,379 | 19.7 | 1,382 | 19.7 | +3.48 | +81.31 | 3 | 0.14 | 20W42 | 32.7 | +0.7 | +2.19 | 6,938 | 23,250 | 1,786 | 25.7 | 6,007 | 25.8 | 6,027 | 25.9 | +19.9 | +111.4 | 31 | 0.45 | 20W41 | 32 | +3 | +10.34 | 4,937 | 15,624 | 1,419 | 28.7 | 4,497 | 28.8 | 4,516 | 28.9 | +18.78 | +132.4 | 12 | 0.24 | 20W40 | 29 | +1 | +3.57 | 1,652 | 4,769 | 344 | 20.8 | 990.8 | 20.8 | 991.9 | 20.8 | +1.05 | +30.52 | 6 | 0.36 | 20W39 | 28 | -6.25 | -18.25 | 15,199 | 48,122 | 6,278 | 41.3 | 20,258 | 42.1 | 20,205 | 42 | -53.37 | -85.01 | 88 | 0.58 | 20W38 | 34.25 | +6.2 | +22.1 | 26,533 | 87,011 | 13,924 | 52.5 | 45,695 | 52.5 | 45,759 | 52.6 | +63.8 | +45.82 | 111 | 0.42 | 20W37 | 28.05 | -1.65 | -5.56 | 8,390 | 24,377 | 2,470 | 29.4 | 7,207 | 29.6 | 7,187 | 29.5 | -20.09 | -81.34 | 15 | 0.18 | 20W36 | 29.7 | +4 | +15.56 | 17,243 | 49,353 | 6,237 | 36.2 | 17,847 | 36.2 | 17,925 | 36.3 | +77.7 | +124.6 | 39 | 0.23 | 20W35 | 25.7 | +4.25 | +19.81 | 7,671 | 18,490 | 2,023 | 26.4 | 4,879 | 26.4 | 4,905 | 26.5 | +26.55 | +131.2 | 27 | 0.35 | 20W34 | 21.45 | -1.05 | -4.67 | 5,161 | 11,623 | 963 | 18.7 | 2,192 | 18.9 | 2,187 | 18.8 | -5.11 | -53.06 | 22 | 0.43 | 20W33 | 22.5 | +2 | +9.76 | 7,664 | 16,653 | 2,126 | 27.7 | 4,641 | 27.9 | 4,693 | 28.2 | +52.02 | +244.7 | 25 | 0.33 | 20W32 | 20.5 | 0 | 0 | 5,386 | 11,284 | 1,199 | 22.3 | 2,519 | 22.3 | 2,531 | 22.4 | +12.04 | +100.4 | 11 | 0.2 | 20W31 | 20.5 | +3.35 | +19.53 | 4,754 | 9,257 | 1,513 | 31.8 | 2,971 | 32.1 | 3,007 | 32.5 | +36.1 | +238.6 | 9 | 0.19 | 20W30 | 17.15 | +1.15 | +7.19 | 2,707 | 4,733 | 901 | 33.3 | 1,579 | 33.4 | 1,586 | 33.5 | +6.93 | +76.91 | 0 | 0 | 20W29 | 16 | +0.3 | +1.91 | 714.3 | 1,141 | 75 | 10.5 | 120.1 | 10.5 | 119.7 | 10.5 | -0.4 | -54 | 0 | 0 | 20W28 | 15.7 | +0.05 | +0.32 | 3,951 | 6,627 | 1,443 | 36.5 | 2,430 | 36.7 | 2,425 | 36.6 | -5.3 | -36.73 | 33 | 0.84 | 20W27 | 15.65 | +0.1 | +0.64 | 1,147 | 1,869 | 327 | 28.5 | 535.4 | 28.6 | 540 | 28.9 | +4.56 | +139.3 | 5 | 0.44 | 20W26 | 15.55 | +0.2 | +1.3 | 225.2 | 351.5 | 26 | 11.5 | 40.33 | 11.5 | 40.72 | 11.6 | +0.4 | +151.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 15.35 | +0.25 | +1.66 | 248.2 | 380.5 | 23 | 9.27 | 35.33 | 9.29 | 35.45 | 9.32 | +0.12 | +52.17 | 0 | 0 | 20W24 | 15.1 | -1.3 | -7.93 | 355 | 557.3 | 48 | 13.5 | 75.23 | 13.5 | 74.26 | 13.3 | -0.96 | -201 | 0 | 0 | 20W23 | 16.4 | +1.25 | +8.25 | 1,297 | 2,126 | 184 | 14.2 | 301.8 | 14.2 | 301 | 14.2 | -0.78 | -42.39 | 2 | 0.15 | 20W22 | 15.15 | 0 | 0 | 122.1 | 186.1 | 3 | 2.46 | 4.56 | 2.45 | 4.58 | 2.46 | +0.03 | +100 | 0 | 0 | 20W21 | 15.15 | -0.45 | -2.88 | 174 | 265 | 14 | 8.05 | 21.34 | 8.05 | 21.48 | 8.11 | +0.14 | +103.6 | 0 | 0 | 20W20 | 15.6 | -0.4 | -2.5 | 168 | 266.4 | 2 | 1.19 | 3.17 | 1.19 | 3.2 | 1.2 | +0.02 | +125 | 0 | 0 | 20W19 | 16 | +0.6 | +3.9 | 447.7 | 708.9 | 40 | 8.93 | 63.3 | 8.93 | 63.74 | 8.99 | +0.44 | +108.8 | 0 | 0 | 20W18 | 15.4 | +1.05 | +7.32 | 178.5 | 268.5 | 23 | 12.9 | 34.81 | 13 | 34.76 | 12.9 | -0.05 | -21.74 | 0 | 0 | 20W17 | 14.35 | -0.45 | -3.04 | 175 | 250 | 9 | 5.14 | 12.8 | 5.12 | 12.88 | 5.15 | +0.08 | +83.33 | 0 | 0 | 20W16 | 14.8 | +0.1 | +0.68 | 251.4 | 371.3 | 15 | 5.97 | 22 | 5.93 | 22.19 | 5.98 | +0.18 | +123.3 | 0 | 0 | 20W15 | 14.7 | +2.05 | +16.21 | 434.2 | 620 | 34 | 7.83 | 48.48 | 7.82 | 48.7 | 7.85 | +0.22 | +64.71 | 0 | 0 | 20W14 | 12.65 | +0.8 | +6.75 | 214.7 | 264.7 | 27 | 12.6 | 32.82 | 12.4 | 33.37 | 12.6 | +0.55 | +203.7 | 1 | 0.47 | 20W13 | 11.85 | +0.3 | +2.6 | 330 | 397.8 | 31 | 9.39 | 37.14 | 9.34 | 37.4 | 9.4 | +0.26 | +83.87 | 0 | 0 | 20W12 | 11.55 | -1.95 | -14.44 | 855.1 | 1,029 | 77 | 9 | 91.98 | 8.94 | 94.13 | 9.15 | +2.15 | +279.9 | 6 | 0.7 | 20W11 | 13.5 | -2.5 | -15.62 | 708 | 1,037 | 58 | 8.19 | 82.72 | 7.97 | 83.85 | 8.08 | +1.13 | +194.8 | 1 | 0.14 | 20W10 | 16 | -0.1 | -0.62 | 477.3 | 764.2 | 18 | 3.77 | 28.76 | 3.76 | 28.89 | 3.78 | +0.13 | +72.22 | 0 | 0 | 20W09 | 16.1 | -0.6 | -3.59 | 183.1 | 299 | 18 | 9.83 | 29.32 | 9.81 | 29.56 | 9.89 | +0.24 | +130.6 | 0 | 0 | 20W08 | 16.7 | 0 | 0 | 82.56 | 138 | 6 | 7.27 | 10.02 | 7.26 | 10.07 | 7.3 | +0.05 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 16.7 | -0.05 | -0.3 | 191 | 320.4 | 12 | 6.28 | 19.98 | 6.24 | 20.19 | 6.3 | +0.2 | +170.8 | 0 | 0 | 20W06 | 16.75 | -0.4 | -2.33 | 475 | 798 | 95 | 20 | 161.6 | 20.3 | 161.2 | 20.2 | -0.42 | -43.68 | 2 | 0.42 | 20W05 | 17.15 | -0.35 | -2 | 348 | 576.9 | 53 | 15.2 | 86.45 | 15 | 87.93 | 15.2 | +1.48 | +279.2 | 0 | 0 | 20W04 | 17.5 | +0.2 | +1.16 | 62 | 107.9 | 1 | 1.61 | 1.74 | 1.62 | 1.75 | 1.62 | 0 | +50 | 0 | 0 | 20W03 | 17.3 | -0.1 | -0.57 | 148.1 | 259.5 | 7 | 4.73 | 12.32 | 4.75 | 12.25 | 4.72 | -0.06 | -92.86 | 0 | 0 | 20W02 | 17.4 | -0.85 | -4.66 | 380.2 | 667.8 | 54 | 14.2 | 95.4 | 14.3 | 95.42 | 14.3 | +0.02 | +3.704 | 0 | 0 | 20W01 | 18.25 | -0.25 | -1.35 | 280 | 514.1 | 32 | 11.4 | 57.67 | 11.2 | 58.31 | 11.3 | +0.64 | +200 | 0 | 0 | 19W52 | 18.5 | -0.2 | -1.07 | 303.3 | 562.1 | 19 | 6.26 | 35.14 | 6.25 | 35.34 | 6.29 | +0.2 | +105.3 | 0 | 0 | 19W51 | 18.7 | +1.25 | +7.16 | 1,084 | 2,005 | 128 | 11.8 | 238.5 | 11.9 | 238.7 | 11.9 | +0.2 | +15.23 | 0 | 0 | 19W50 | 17.45 | +0.05 | +0.29 | 284.2 | 495.4 | 23 | 8.09 | 40.2 | 8.11 | 40.16 | 8.11 | -0.04 | -15.22 | 0 | 0 | 19W49 | 17.4 | 0 | 0 | 213 | 370.3 | 26 | 12.2 | 45.4 | 12.3 | 45.5 | 12.3 | +0.1 | +38.46 | 1 | 0.47 | 19W48 | 17.4 | +0.8 | +4.82 | 1,184 | 2,106 | 528 | 44.6 | 947.8 | 45 | 946.9 | 45 | -0.94 | -17.8 | 8 | 0.68 | 19W47 | 16.6 | -0.4 | -2.35 | 310.5 | 518.7 | 16 | 5.15 | 26.54 | 5.12 | 26.76 | 5.16 | +0.22 | +137.5 | 1 | 0.32 | 19W46 | 17 | -1.05 | -5.82 | 629 | 1,084 | 27 | 4.29 | 46.14 | 4.26 | 46.44 | 4.28 | +0.3 | +111.1 | 1 | 0.16 | 19W45 | 18.05 | -0.65 | -3.48 | 506 | 921.1 | 24 | 4.74 | 43.58 | 4.73 | 43.84 | 4.76 | +0.25 | +104.2 | 0 | 0 | 19W44 | 18.7 | -0.2 | -1.06 | 576.2 | 1,083 | 53 | 9.2 | 100.3 | 9.26 | 99.88 | 9.22 | -0.4 | -75.47 | 0 | 0 | 19W43 | 18.9 | -0.75 | -3.82 | 633.1 | 1,207 | 50 | 7.9 | 95.4 | 7.9 | 95.66 | 7.93 | +0.26 | +52 | 0 | 0 | 19W42 | 19.65 | +0.3 | +1.55 | 4,902 | 9,954 | 1,544 | 31.5 | 3,145 | 31.6 | 3,133 | 31.5 | -12.26 | -79.4 | 8 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 19.35 | +1.6 | +9.01 | 795.2 | 1,503 | 118 | 14.8 | 225.2 | 15 | 227.1 | 15.1 | +1.98 | +167.8 | 0 | 0 | 19W40 | 17.75 | -1.2 | -6.33 | 1,145 | 2,079 | 176 | 15.4 | 314.3 | 15.1 | 315.9 | 15.2 | +1.62 | +91.76 | 4 | 0.35 | 19W39 | 18.95 | -0.05 | -0.26 | 948.7 | 1,819 | 88 | 9.28 | 169.3 | 9.3 | 169.4 | 9.32 | +0.2 | +22.16 | 0 | 0 | 19W38 | 19 | +0.35 | +1.88 | 1,087 | 2,092 | 261 | 24 | 503.5 | 24.1 | 503.8 | 24.1 | +0.33 | +12.64 | 7 | 0.64 | 19W37 | 18.65 | -0.75 | -3.87 | 1,270 | 2,400 | 228 | 18 | 429.8 | 17.9 | 430.9 | 18 | +1.17 | +51.32 | 0 | 0 | 19W36 | 19.4 | +1.6 | +8.99 | 7,490 | 14,975 | 2,766 | 36.9 | 5,545 | 37 | 5,560 | 37.1 | +14.56 | +52.66 | 18 | 0.24 | 19W35 | 17.8 | 0 | 0 | 693.3 | 1,223 | 124 | 17.9 | 220.1 | 18 | 219.5 | 17.9 | -0.56 | -45.16 | 1 | 0.14 | 19W34 | 17.8 | +1.45 | +8.87 | 1,074 | 1,910 | 345 | 32.1 | 626.8 | 32.8 | 622.7 | 32.6 | -4.08 | -118.4 | 3 | 0.28 | 19W33 | 16.35 | -0.35 | -2.1 | 199 | 329.9 | 3 | 1.51 | 5 | 1.52 | 5 | 1.52 | 0 | 0 | 2 | 1.01 | 19W32 | 16.7 | -0.15 | -0.89 | 278.2 | 464 | 25 | 8.99 | 41.56 | 8.96 | 41.72 | 8.99 | +0.16 | +66 | 0 | 0 | 19W31 | 16.85 | -0.1 | -0.59 | 558.1 | 942.9 | 35 | 6.27 | 58.71 | 6.23 | 59.04 | 6.26 | +0.34 | +95.71 | 0 | 0 | 19W30 | 16.95 | +1.25 | +7.96 | 753.4 | 1,254 | 106 | 14.1 | 176.8 | 14.1 | 177.9 | 14.2 | +1.12 | +105.7 | 0 | 0 | 19W29 | 15.7 | +0.25 | +1.62 | 208.8 | 326.5 | 15 | 7.19 | 23.34 | 7.15 | 23.58 | 7.22 | +0.23 | +153.3 | 0 | 0 | 19W28 | 15.45 | -0.4 | -2.52 | 544.3 | 871.5 | 74 | 13.6 | 119.4 | 13.7 | 120 | 13.8 | +0.6 | +80.41 | 3 | 0.55 | 19W27 | 15.85 | +0.65 | +4.28 | 443 | 688.5 | 139 | 31.4 | 217.1 | 31.5 | 217.4 | 31.6 | +0.27 | +19.42 | 1 | 0.23 | 19W26 | 15.2 | -0.05 | -0.33 | 168.2 | 255.2 | 27 | 16 | 40.94 | 16 | 41.26 | 16.2 | +0.31 | +114.8 | 0 | 0 | 19W25 | 15.25 | +0.15 | +0.99 | 205.3 | 309.9 | 2 | 0.97 | 3.01 | 0.97 | 3.01 | 0.97 | 0 | 0 | 0 | 0 | 19W24 | 15.1 | -0.15 | -0.98 | 126 | 191.3 | 3 | 2.38 | 4.6 | 2.4 | 4.53 | 2.37 | -0.07 | -233.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 15.25 | -0.05 | -0.33 | 157 | 239 | 14 | 8.92 | 21.26 | 8.9 | 21.32 | 8.92 | +0.06 | +42.86 | 1 | 0.64 | 19W22 | 15.3 | 0 | 0 | 176.4 | 265.9 | 18 | 10.2 | 26.96 | 10.1 | 27.17 | 10.2 | +0.21 | +116.7 | 1 | 0.57 | 19W21 | 15.3 | +0.3 | +2 | 177.2 | 266.3 | 12 | 6.77 | 18.05 | 6.78 | 18.16 | 6.82 | +0.1 | +87.5 | 1 | 0.56 | 19W20 | 15 | +0.3 | +2.04 | 686.2 | 1,026 | 273 | 39.8 | 414.7 | 40.4 | 411.3 | 40.1 | -3.36 | -123.1 | 0 | 0 | 19W19 | 14.7 | -3.1 | -17.42 | 776.3 | 1,220 | 122 | 15.7 | 187.6 | 15.4 | 187.8 | 15.4 | +0.21 | +17.21 | 0 | 0 | 19W18 | 17.8 | +0.2 | +1.14 | 196 | 344.4 | 6 | 3.06 | 10.54 | 3.06 | 10.6 | 3.08 | +0.06 | +91.67 | 1 | 0.51 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|