| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 259 | 257 | +2 | +0.78% | 1.17% | 256 | 259 | 256 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 802 | 2.06億 | 1,399 | 0.6張/筆 | 257.3元 | 1.72 | 18.02 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 945 | 2.43億 | 1,101 | 0.9張/筆 | 257.4元 | +5 (+1.98%) | 連漲連跌: 連2漲 ( +7元 / +2.78%) 財報評分: 最新45分 / 平均48分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 259 | -3.5 | -1.33 | 5,551 | 142,746 | 571 | 12 | 14,702 | 12 | 14,680 | 12 | -22.2 | -388.8 | 2 | 0.04 | 24W12 | 262.5 | +17.5 | +7.14 | 7,204 | 184,548 | 1,735 | 24.1 | 44,301 | 24 | 44,446 | 24.1 | +144.8 | +834.6 | 0 | 0 | 24W11 | 245 | +2 | +0.82 | 4,890 | 119,579 | 1,429 | 29.2 | 35,036 | 29.3 | 35,054 | 29.3 | +17.85 | +124.9 | 0 | 0 | 24W10 | 243 | +4.5 | +1.89 | 6,560 | 162,140 | 1,701 | 25.9 | 42,025 | 25.9 | 42,107 | 26 | +81.8 | +480.9 | 2 | 0.03 | 24W09 | 238.5 | -5.5 | -2.25 | 5,588 | 134,561 | 1,060 | 19 | 25,528 | 19 | 25,641 | 19.1 | +112.6 | +1,062 | 2 | 0.04 | 24W08 | 244 | +7 | +2.95 | 6,807 | 166,300 | 1,152 | 16.9 | 28,064 | 16.9 | 28,220 | 17 | +155.8 | +1,352 | 1 | 0.01 | 24W07 | 237 | +8.5 | +3.72 | 2,678 | 62,302 | 620 | 23.1 | 14,406 | 23.1 | 14,463 | 23.2 | +57.3 | +924.2 | 2 | 0.07 | 24W06 | 228.5 | -4 | -1.72 | 2,270 | 51,447 | 466 | 20.5 | 10,530 | 20.5 | 10,636 | 20.7 | +106.9 | +2,294 | 0 | 0 | 24W05 | 232.5 | 0 | 0 | 3,976 | 93,021 | 885 | 22.3 | 20,732 | 22.3 | 20,756 | 22.3 | +23.5 | +265.5 | 6 | 0.15 | 24W04 | 232.5 | -7.5 | -3.12 | 7,478 | 178,637 | 1,226 | 16.4 | 29,407 | 16.5 | 29,506 | 16.5 | +99.95 | +815.3 | 2 | 0.03 | 24W03 | 240 | -6.5 | -2.64 | 3,674 | 88,780 | 690 | 18.8 | 16,679 | 18.8 | 16,713 | 18.8 | +33.6 | +487 | 7 | 0.19 | 24W02 | 246.5 | -9.5 | -3.71 | 4,300 | 107,247 | 699 | 16.3 | 17,407 | 16.2 | 17,422 | 16.2 | +15.55 | +222.5 | 0 | 0 | 24W01 | 256 | -11 | -4.12 | 1,724 | 44,925 | 291 | 16.9 | 7,598 | 16.9 | 7,600 | 16.9 | +1.5 | +51.55 | 1 | 0.06 | 23W52 | 267 | +9 | +3.49 | 1,798 | 47,396 | 266 | 14.8 | 7,006 | 14.8 | 7,021 | 14.8 | +15 | +563.9 | 0 | 0 | 23W51 | 258 | -14 | -5.15 | 3,195 | 84,167 | 399 | 12.5 | 10,507 | 12.5 | 10,527 | 12.5 | +20 | +501.3 | 0 | 0 | 23W50 | 272 | +5.5 | +2.06 | 4,167 | 112,376 | 631 | 15.1 | 16,976 | 15.1 | 16,992 | 15.1 | +16.2 | +256.7 | 1 | 0.02 | 23W49 | 266.5 | -5.5 | -2.02 | 4,909 | 134,138 | 1,135 | 23.1 | 31,100 | 23.2 | 31,108 | 23.2 | +7.55 | +66.52 | 8 | 0.16 | 23W48 | 272 | +5.5 | +2.06 | 4,554 | 121,881 | 654 | 14.4 | 17,504 | 14.4 | 17,587 | 14.4 | +83 | +1,269 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 266.5 | +4.5 | +1.72 | 7,752 | 207,123 | 1,589 | 20.5 | 42,375 | 20.5 | 42,496 | 20.5 | +121 | +761.2 | 3 | 0.04 | 23W46 | 262 | +5 | +1.95 | 2,425 | 62,522 | 509 | 21 | 13,077 | 20.9 | 13,096 | 20.9 | +19.35 | +380.2 | 2 | 0.08 | 23W45 | 257 | +6.5 | +2.59 | 2,333 | 60,422 | 444 | 19 | 11,475 | 19 | 11,494 | 19 | +19.45 | +438.1 | 0 | 0 | 23W44 | 250.5 | -7 | -2.72 | 3,272 | 83,182 | 465 | 14.2 | 11,775 | 14.2 | 11,798 | 14.2 | +23.8 | +511.8 | 0 | 0 | 23W43 | 257.5 | -1 | -0.39 | 2,262 | 59,215 | 588 | 26 | 15,370 | 26 | 15,418 | 26 | +47.4 | +806.1 | 0 | 0 | 23W42 | 258.5 | +3 | +1.17 | 5,160 | 136,351 | 1,392 | 27 | 36,741 | 26.9 | 36,849 | 27 | +108 | +776.2 | 10 | 0.19 | 23W41 | 255.5 | -4.5 | -1.73 | 2,156 | 55,320 | 395 | 18.3 | 10,115 | 18.3 | 10,172 | 18.4 | +56.85 | +1,439 | 2 | 0.09 | 23W40 | 260 | -10 | -3.7 | 4,429 | 117,711 | 1,098 | 24.8 | 29,169 | 24.8 | 29,138 | 24.8 | -30.5 | -277.8 | 7 | 0.16 | 23W39 | 270 | -3.5 | -1.28 | 2,994 | 81,174 | 858 | 28.7 | 23,235 | 28.6 | 23,262 | 28.7 | +26.75 | +311.8 | 1 | 0.03 | 23W38 | 273.5 | +13.5 | +5.19 | 9,430 | 253,559 | 2,740 | 29.1 | 73,649 | 29 | 74,146 | 29.2 | +496.6 | +1,813 | 9 | 0.1 | 23W37 | 260 | +8.5 | +3.38 | 5,933 | 153,118 | 1,754 | 29.6 | 45,360 | 29.6 | 45,512 | 29.7 | +152.2 | +867.7 | 1 | 0.02 | 23W36 | 251.5 | -2.5 | -0.98 | 4,491 | 113,483 | 875 | 19.5 | 22,033 | 19.4 | 22,145 | 19.5 | +111.8 | +1,278 | 7 | 0.16 | 23W35 | 254 | -13 | -4.87 | 14,230 | 347,103 | 4,754 | 33.4 | 115,374 | 33.2 | 115,738 | 33.3 | +364.2 | +766 | 10 | 0.07 | 23W34 | 267 | +3 | +1.14 | 5,780 | 153,457 | 1,431 | 24.8 | 37,915 | 24.7 | 38,121 | 24.8 | +206.2 | +1,441 | 4 | 0.07 | 23W33 | 264 | -7 | -2.58 | 6,543 | 174,721 | 1,742 | 26.6 | 46,493 | 26.6 | 46,608 | 26.7 | +114.6 | +658.2 | 0 | 0 | 23W32 | 271 | -21 | -7.19 | 9,993 | 280,502 | 1,999 | 20 | 55,976 | 20 | 56,075 | 20 | +99.4 | +497.2 | 1 | 0.01 | 23W31 | 292 | -17 | -5.5 | 6,613 | 199,921 | 1,636 | 24.7 | 49,587 | 24.8 | 49,682 | 24.9 | +95.05 | +581 | 0 | 0 | 23W30 | 309 | +4 | +1.31 | 8,568 | 261,679 | 1,801 | 21 | 54,682 | 20.9 | 55,125 | 21.1 | +442.8 | +2,459 | 9 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 305 | -21 | -6.44 | 10,594 | 329,767 | 2,801 | 26.4 | 87,394 | 26.5 | 87,615 | 26.6 | +220.6 | +787.4 | 1 | 0.01 | 23W28 | 326 | +13 | +4.15 | 10,139 | 325,618 | 3,099 | 30.6 | 99,394 | 30.5 | 99,617 | 30.6 | +222.9 | +719.3 | 5 | 0.05 | 23W27 | 313 | -9 | -2.8 | 21,000 | 684,139 | 7,318 | 34.8 | 238,999 | 34.9 | 239,225 | 35 | +225.8 | +308.6 | 11 | 0.05 | 23W26 | 322 | +3 | +0.94 | 28,510 | 896,735 | 10,497 | 36.8 | 329,426 | 36.7 | 331,092 | 36.9 | +1,666 | +1,587 | 8 | 0.03 | 23W25 | 319 | +37.5 | +13.32 | 18,926 | 578,071 | 6,158 | 32.5 | 186,938 | 32.3 | 189,185 | 32.7 | +2,246 | +3,648 | 2 | 0.01 | 23W24 | 281.5 | +0.5 | +0.18 | 9,958 | 285,926 | 2,912 | 29.2 | 83,743 | 29.3 | 83,866 | 29.3 | +123.4 | +423.9 | 0 | 0 | 23W23 | 281 | +9 | +3.31 | 4,761 | 131,378 | 1,100 | 23.1 | 30,310 | 23.1 | 30,373 | 23.1 | +63.5 | +577.3 | 1 | 0.02 | 23W22 | 272 | +5 | +1.87 | 4,986 | 136,373 | 793 | 15.9 | 21,704 | 15.9 | 21,726 | 15.9 | +22.5 | +283.7 | 0 | 0 | 23W21 | 267 | +6 | +2.3 | 2,922 | 77,774 | 478 | 16.4 | 12,711 | 16.3 | 12,732 | 16.4 | +21.8 | +456.1 | 0 | 0 | 23W20 | 261 | +2.5 | +0.97 | 2,912 | 75,611 | 466 | 16 | 12,082 | 16 | 12,096 | 16 | +13.9 | +298.3 | 2 | 0.07 | 23W19 | 258.5 | +0.5 | +0.19 | 2,409 | 62,232 | 513 | 21.3 | 13,249 | 21.3 | 13,255 | 21.3 | +6.35 | +123.8 | 0 | 0 | 23W18 | 258 | -5 | -1.9 | 1,808 | 46,831 | 403 | 22.3 | 10,410 | 22.2 | 10,440 | 22.3 | +30.1 | +746.9 | 1 | 0.06 | 23W17 | 263 | 0 | 0 | 5,263 | 135,065 | 826 | 15.7 | 21,220 | 15.7 | 21,175 | 15.7 | -44.55 | -539.3 | 5 | 0.09 | 23W16 | 263 | -14 | -5.05 | 5,397 | 146,104 | 942 | 17.5 | 25,596 | 17.5 | 25,512 | 17.5 | -84 | -891.7 | 0 | 0 | 23W15 | 277 | +5 | +1.84 | 5,517 | 153,162 | 795 | 14.4 | 22,059 | 14.4 | 22,067 | 14.4 | +8.25 | +103.8 | 1 | 0.02 | 23W14 | 272 | -7 | -2.51 | 2,805 | 76,212 | 572 | 20.4 | 15,550 | 20.4 | 15,562 | 20.4 | +12.3 | +215 | 0 | 0 | 23W13 | 279 | +1.5 | +0.54 | 8,843 | 246,843 | 2,692 | 30.4 | 75,788 | 30.7 | 75,756 | 30.7 | -32.05 | -119.1 | 1 | 0.01 | 23W12 | 277.5 | +9.5 | +3.54 | 4,014 | 110,525 | 815 | 20.3 | 22,415 | 20.3 | 22,436 | 20.3 | +21.35 | +262 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 268 | -3.5 | -1.29 | 5,223 | 140,323 | 1,196 | 22.9 | 32,126 | 22.9 | 32,157 | 22.9 | +30.75 | +257.1 | 0 | 0 | 23W10 | 271.5 | -9 | -3.21 | 10,425 | 292,036 | 1,682 | 16.1 | 47,054 | 16.1 | 47,093 | 16.1 | +39.3 | +233.7 | 8 | 0.08 | 23W09 | 280.5 | +3.5 | +1.26 | 4,155 | 116,810 | 871 | 21 | 24,462 | 20.9 | 24,474 | 21 | +11.85 | +136.1 | 2 | 0.05 | 23W08 | 277 | -2 | -0.72 | 13,042 | 366,681 | 4,094 | 31.4 | 115,873 | 31.6 | 115,718 | 31.6 | -155 | -378.6 | 2 | 0.02 | 23W07 | 279 | +12.5 | +4.69 | 12,528 | 346,817 | 3,622 | 28.9 | 100,326 | 28.9 | 100,501 | 29 | +175 | +483.3 | 4 | 0.03 | 23W06 | 266.5 | -5.5 | -2.02 | 13,434 | 364,226 | 3,389 | 25.2 | 92,067 | 25.3 | 91,928 | 25.2 | -138.6 | -409 | 4 | 0.03 | 23W05 | 272 | +21 | +8.37 | 23,203 | 620,239 | 6,078 | 26.2 | 162,294 | 26.2 | 162,901 | 26.3 | +607.4 | +999.4 | 14 | 0.06 | 23W03 | 251 | +4 | +1.62 | 2,573 | 64,437 | 538 | 20.9 | 13,437 | 20.9 | 13,454 | 20.9 | +17.4 | +323.4 | 2 | 0.08 | 23W02 | 247 | +2 | +0.82 | 9,573 | 236,233 | 2,659 | 27.8 | 65,540 | 27.7 | 65,636 | 27.8 | +95.95 | +360.8 | 3 | 0.03 | 23W01 | 245 | +8.5 | +3.59 | 5,146 | 123,966 | 1,391 | 27 | 33,503 | 27 | 33,614 | 27.1 | +111.2 | +799.8 | 4 | 0.08 | 22W53 | 236.5 | -14.5 | -5.78 | 5,723 | 137,324 | 1,666 | 29.1 | 39,945 | 29.1 | 39,953 | 29.1 | +8 | +48.02 | 3 | 0.05 | 22W52 | 251 | -4.5 | -1.76 | 13,703 | 343,133 | 2,753 | 20.1 | 68,880 | 20.1 | 69,084 | 20.1 | +203.6 | +739.7 | 5 | 0.04 | 22W51 | 255.5 | -3 | -1.16 | 11,222 | 292,800 | 2,307 | 20.6 | 60,352 | 20.6 | 60,387 | 20.6 | +35.05 | +151.9 | 3 | 0.03 | 22W50 | 258.5 | -1 | -0.39 | 16,087 | 423,987 | 5,571 | 34.6 | 146,737 | 34.6 | 147,082 | 34.7 | +344.5 | +618.4 | 7 | 0.04 | 22W49 | 259.5 | +10.5 | +4.22 | 13,652 | 348,721 | 5,039 | 36.9 | 129,087 | 37 | 129,240 | 37.1 | +153.2 | +304 | 9 | 0.07 | 22W48 | 249 | -3 | -1.19 | 17,166 | 423,172 | 5,108 | 29.8 | 125,817 | 29.7 | 126,195 | 29.8 | +378.6 | +741.3 | 9 | 0.05 | 22W47 | 252 | +1.5 | +0.6 | 20,376 | 515,060 | 7,946 | 39 | 200,409 | 38.9 | 201,110 | 39 | +700.6 | +881.8 | 14 | 0.07 | 22W46 | 250.5 | -9.5 | -3.65 | 14,161 | 367,489 | 5,010 | 35.4 | 130,092 | 35.4 | 130,370 | 35.5 | +278.4 | +555.6 | 4 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 260 | +18 | +7.44 | 6,470 | 163,097 | 2,235 | 34.5 | 56,521 | 34.7 | 56,619 | 34.7 | +98.15 | +439.1 | 7 | 0.11 | 22W44 | 242 | -22 | -8.33 | 13,461 | 343,225 | 5,018 | 37.3 | 127,228 | 37.1 | 127,637 | 37.2 | +409 | +815.1 | 5 | 0.04 | 22W43 | 264 | +10.5 | +4.14 | 10,867 | 284,480 | 4,051 | 37.3 | 105,796 | 37.2 | 106,087 | 37.3 | +290.8 | +717.8 | 4 | 0.04 | 22W42 | 253.5 | -33.5 | -11.67 | 11,239 | 297,588 | 3,596 | 32 | 94,996 | 31.9 | 95,656 | 32.1 | +659.8 | +1,835 | 10 | 0.09 | 22W41 | 287 | +6.5 | +2.32 | 6,525 | 185,562 | 2,269 | 34.8 | 64,424 | 34.7 | 64,495 | 34.8 | +70.35 | +310 | 5 | 0.08 | 22W40 | 280.5 | -19.5 | -6.5 | 11,273 | 320,175 | 4,324 | 38.4 | 122,753 | 38.3 | 123,088 | 38.4 | +335.2 | +775.3 | 12 | 0.11 | 22W39 | 300 | -18 | -5.66 | 11,285 | 346,718 | 3,583 | 31.8 | 110,280 | 31.8 | 110,441 | 31.9 | +160.8 | +448.8 | 3 | 0.03 | 22W38 | 318 | +15 | +4.95 | 15,488 | 497,370 | 6,839 | 44.2 | 219,671 | 44.2 | 220,208 | 44.3 | +536.8 | +785 | 25 | 0.16 | 22W37 | 303 | -27.5 | -8.32 | 10,354 | 324,114 | 3,976 | 38.4 | 124,755 | 38.5 | 124,925 | 38.5 | +170.2 | +427.9 | 4 | 0.04 | 22W36 | 330.5 | +30 | +9.98 | 34,828 | 1,154,247 | 18,329 | 52.6 | 607,490 | 52.6 | 610,109 | 52.9 | +2,620 | +1,429 | 28 | 0.08 | 22W35 | 300.5 | -3 | -0.99 | 9,239 | 277,809 | 3,046 | 33 | 91,778 | 33 | 91,734 | 33 | -43.4 | -142.5 | 4 | 0.04 | 22W34 | 303.5 | -3.5 | -1.14 | 7,747 | 238,990 | 2,237 | 28.9 | 69,037 | 28.9 | 69,032 | 28.9 | -5.55 | -24.81 | 0 | 0 | 22W33 | 307 | -8 | -2.54 | 7,623 | 238,328 | 2,515 | 33 | 78,779 | 33.1 | 78,694 | 33 | -84.15 | -334.6 | 1 | 0.01 | 22W32 | 315 | -6 | -1.87 | 9,761 | 301,145 | 2,947 | 30.2 | 90,923 | 30.2 | 90,959 | 30.2 | +36.55 | +124 | 8 | 0.08 | 22W31 | 321 | +11 | +3.55 | 11,344 | 355,660 | 3,947 | 34.8 | 123,316 | 34.7 | 123,732 | 34.8 | +415.8 | +1,053 | 5 | 0.04 | 22W30 | 310 | -10 | -3.12 | 17,339 | 554,311 | 8,005 | 46.2 | 256,439 | 46.3 | 256,419 | 46.3 | -19.7 | -24.61 | 14 | 0.08 | 22W29 | 320 | -10.5 | -3.18 | 9,930 | 313,302 | 2,724 | 27.4 | 85,571 | 27.3 | 86,014 | 27.5 | +443 | +1,626 | 31 | 0.31 | 22W28 | 330.5 | +39.5 | +13.57 | 16,053 | 507,545 | 8,496 | 52.9 | 268,404 | 52.9 | 269,138 | 53 | +733.5 | +863.3 | 14 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 291 | -14 | -4.59 | 7,037 | 216,173 | 2,831 | 40.2 | 87,158 | 40.3 | 87,234 | 40.4 | +76.3 | +269.5 | 7 | 0.1 | 22W26 | 305 | +7 | +2.35 | 6,721 | 198,453 | 2,540 | 37.8 | 74,918 | 37.8 | 75,055 | 37.8 | +137.6 | +541.7 | 10 | 0.15 | 22W25 | 298 | -18 | -5.7 | 5,868 | 178,619 | 2,045 | 34.9 | 62,516 | 35 | 62,565 | 35 | +48.85 | +238.9 | 4 | 0.07 | 22W24 | 316 | +15 | +4.98 | 9,953 | 308,857 | 3,998 | 40.2 | 124,148 | 40.2 | 124,420 | 40.3 | +272.2 | +681 | 7 | 0.07 | 22W23 | 301 | -3.5 | -1.15 | 7,961 | 247,930 | 2,185 | 27.4 | 68,144 | 27.5 | 68,429 | 27.6 | +285 | +1,304 | 4 | 0.05 | 22W22 | 304.5 | -6.5 | -2.09 | 8,284 | 252,429 | 2,914 | 35.2 | 88,709 | 35.1 | 88,878 | 35.2 | +168.4 | +578.1 | 7 | 0.08 | 22W21 | 311 | -7 | -2.2 | 9,922 | 309,027 | 4,387 | 44.2 | 136,522 | 44.2 | 136,482 | 44.2 | -39.45 | -89.92 | 10 | 0.1 | 22W20 | 318 | -17 | -5.07 | 14,578 | 465,819 | 6,452 | 44.3 | 206,839 | 44.4 | 207,327 | 44.5 | +487.8 | +756 | 4 | 0.03 | 22W19 | 335 | +34.5 | +11.48 | 15,400 | 504,417 | 5,722 | 37.2 | 187,382 | 37.1 | 188,115 | 37.3 | +732.6 | +1,280 | 6 | 0.04 | 22W18 | 300.5 | -8 | -2.59 | 5,571 | 166,461 | 2,136 | 38.3 | 63,635 | 38.2 | 63,839 | 38.4 | +203.8 | +953.9 | 2 | 0.04 | 22W17 | 308.5 | +9.5 | +3.18 | 8,121 | 253,194 | 1,927 | 23.7 | 60,167 | 23.8 | 59,975 | 23.7 | -192.4 | -998.4 | 33 | 0.41 | 22W16 | 299 | -2 | -0.66 | 9,029 | 263,417 | 3,039 | 33.7 | 88,387 | 33.6 | 88,648 | 33.7 | +261 | +858.7 | 1 | 0.01 | 22W15 | 301 | +1.5 | +0.5 | 4,105 | 122,650 | 1,277 | 31.1 | 38,124 | 31.1 | 38,198 | 31.1 | +74.2 | +581 | 0 | 0 | 22W14 | 299.5 | -18.5 | -5.82 | 15,228 | 457,522 | 5,630 | 37 | 169,135 | 37 | 169,459 | 37 | +324.6 | +576.6 | 6 | 0.04 | 22W13 | 318 | 0 | 0 | 12,923 | 414,249 | 4,833 | 37.4 | 155,032 | 37.4 | 155,054 | 37.4 | +22.2 | +45.93 | 7 | 0.05 | 22W12 | 318 | +6 | +1.92 | 15,609 | 483,611 | 6,241 | 40 | 193,596 | 40 | 193,783 | 40.1 | +187.2 | +299.9 | 14 | 0.09 | 22W11 | 312 | +21 | +7.22 | 26,563 | 799,533 | 12,956 | 48.8 | 390,751 | 48.9 | 391,934 | 49 | +1,183 | +913.4 | 41 | 0.15 | 22W10 | 291 | -8 | -2.68 | 8,360 | 245,765 | 3,016 | 36.1 | 88,648 | 36.1 | 88,665 | 36.1 | +16.85 | +55.87 | 11 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 299 | +15.5 | +5.47 | 14,788 | 428,165 | 5,417 | 36.6 | 156,732 | 36.6 | 157,208 | 36.7 | +476.5 | +879.6 | 5 | 0.03 | 22W08 | 283.5 | -25.5 | -8.25 | 18,058 | 533,284 | 5,683 | 31.5 | 168,226 | 31.5 | 168,305 | 31.6 | +78.75 | +138.6 | 7 | 0.04 | 22W07 | 309 | +14 | +4.75 | 33,247 | 1,003,883 | 13,692 | 41.2 | 413,275 | 41.2 | 415,330 | 41.4 | +2,055 | +1,501 | 14 | 0.04 | 22W05 | 295 | +30.5 | +11.53 | 28,931 | 820,323 | 12,807 | 44.3 | 364,649 | 44.5 | 365,148 | 44.5 | +499.1 | +389.7 | 24 | 0.08 | 22W04 | 264.5 | +17.5 | +7.09 | 13,881 | 357,974 | 4,123 | 29.7 | 106,885 | 29.9 | 107,217 | 30 | +332 | +805.1 | 5 | 0.04 | 22W03 | 247 | -6.5 | -2.56 | 11,666 | 301,180 | 2,801 | 24 | 72,203 | 24 | 72,327 | 24 | +123.8 | +441.8 | 6 | 0.05 | 22W02 | 253.5 | -7.5 | -2.87 | 9,399 | 242,850 | 1,650 | 17.6 | 42,280 | 17.4 | 42,388 | 17.5 | +107.8 | +653 | 40 | 0.43 | 22W01 | 261 | +7 | +2.76 | 2,265 | 58,366 | 194 | 8.56 | 5,001 | 8.57 | 5,006 | 8.58 | +5.2 | +268 | 0 | 0 | 21W52 | 254 | +12 | +4.96 | 3,096 | 76,985 | 375 | 12.1 | 9,308 | 12.1 | 9,338 | 12.1 | +29.75 | +793.3 | 0 | 0 | 21W51 | 242 | -11 | -4.35 | 3,513 | 85,830 | 387 | 11 | 9,488 | 11.1 | 9,490 | 11.1 | +2.05 | +52.97 | 1 | 0.03 | 21W50 | 253 | +2.5 | +1 | 2,875 | 72,852 | 437 | 15.2 | 11,059 | 15.2 | 11,070 | 15.2 | +10.85 | +248.3 | 0 | 0 | 21W49 | 250.5 | -5.5 | -2.15 | 3,096 | 78,334 | 622 | 20.1 | 15,694 | 20 | 15,761 | 20.1 | +67.6 | +1,087 | 3 | 0.1 | 21W48 | 256 | +2.5 | +0.99 | 6,059 | 156,567 | 1,414 | 23.3 | 36,463 | 23.3 | 36,603 | 23.4 | +139.6 | +986.9 | 1 | 0.02 | 21W47 | 253.5 | -4 | -1.55 | 9,312 | 244,272 | 2,831 | 30.4 | 74,974 | 30.7 | 74,778 | 30.6 | -195.8 | -691.5 | 3 | 0.03 | 21W46 | 257.5 | -13.5 | -4.98 | 5,070 | 133,013 | 1,166 | 23 | 30,501 | 22.9 | 30,558 | 23 | +57.05 | +489.3 | 5 | 0.1 | 21W45 | 271 | +14.5 | +5.65 | 8,945 | 238,639 | 2,123 | 23.7 | 56,653 | 23.7 | 56,697 | 23.8 | +43.25 | +203.7 | 5 | 0.06 | 21W44 | 256.5 | -3.5 | -1.35 | 10,784 | 286,063 | 2,988 | 27.7 | 79,312 | 27.7 | 79,408 | 27.8 | +96.8 | +324 | 1 | 0.01 | 21W43 | 260 | -4 | -1.52 | 9,057 | 236,388 | 2,275 | 25.1 | 59,313 | 25.1 | 59,481 | 25.2 | +168.5 | +740.7 | 3 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 264 | +8.5 | +3.33 | 8,439 | 216,385 | 2,208 | 26.2 | 56,306 | 26 | 56,726 | 26.2 | +420.5 | +1,904 | 7 | 0.08 | 21W41 | 255.5 | +32 | +14.32 | 10,341 | 254,155 | 3,799 | 36.7 | 92,888 | 36.5 | 93,256 | 36.7 | +368.8 | +970.8 | 7 | 0.07 | 21W40 | 223.5 | -26.5 | -10.6 | 4,531 | 104,346 | 1,075 | 23.7 | 24,720 | 23.7 | 24,778 | 23.7 | +58.55 | +544.7 | 7 | 0.15 | 21W39 | 250 | +1.5 | +0.6 | 2,084 | 51,763 | 445 | 21.3 | 11,025 | 21.3 | 11,025 | 21.3 | +0.1 | +2.247 | 1 | 0.05 | 21W38 | 248.5 | +11.5 | +4.85 | 4,118 | 99,830 | 897 | 21.8 | 21,606 | 21.6 | 21,681 | 21.7 | +74.85 | +834.4 | 2 | 0.05 | 21W37 | 237 | +0.5 | +0.21 | 5,874 | 139,029 | 1,408 | 24 | 33,287 | 23.9 | 33,368 | 24 | +80.15 | +569.2 | 2 | 0.03 | 21W36 | 236.5 | +19 | +8.74 | 5,973 | 138,798 | 1,874 | 31.4 | 43,808 | 31.6 | 43,924 | 31.6 | +115.7 | +617.4 | 0 | 0 | 21W35 | 217.5 | +3.5 | +1.64 | 6,418 | 143,785 | 1,380 | 21.5 | 30,893 | 21.5 | 31,109 | 21.6 | +215.9 | +1,564 | 1 | 0.02 | 21W34 | 214 | -19 | -8.15 | 8,514 | 185,316 | 1,806 | 21.2 | 39,118 | 21.1 | 39,438 | 21.3 | +320.2 | +1,773 | 2 | 0.02 | 21W33 | 233 | -14.5 | -5.86 | 2,180 | 52,563 | 341 | 15.6 | 8,203 | 15.6 | 8,205 | 15.6 | +1.6 | +46.92 | 0 | 0 | 21W32 | 247.5 | -9.5 | -3.7 | 3,719 | 94,595 | 928 | 25 | 23,743 | 25.1 | 23,730 | 25.1 | -13.55 | -146 | 1 | 0.03 | 21W31 | 257 | +9.5 | +3.84 | 5,839 | 148,204 | 1,593 | 27.3 | 40,414 | 27.3 | 40,481 | 27.3 | +67.4 | +423.1 | 12 | 0.21 | 21W30 | 247.5 | -4.5 | -1.79 | 5,108 | 125,197 | 1,010 | 19.8 | 24,747 | 19.8 | 24,740 | 19.8 | -6.15 | -60.89 | 0 | 0 | 21W29 | 252 | -4 | -1.56 | 4,757 | 121,731 | 1,020 | 21.4 | 26,150 | 21.5 | 26,174 | 21.5 | +23.6 | +231.4 | 4 | 0.08 | 21W28 | 256 | -1 | -0.39 | 10,720 | 282,749 | 1,651 | 15.4 | 43,440 | 15.4 | 43,530 | 15.4 | +90.5 | +548.2 | 28 | 0.26 | 21W27 | 257 | -7 | -2.65 | 6,918 | 179,240 | 1,546 | 22.3 | 39,737 | 22.2 | 39,995 | 22.3 | +258 | +1,669 | 1 | 0.01 | 21W26 | 264 | +18.5 | +7.54 | 15,143 | 401,519 | 4,836 | 31.9 | 128,437 | 32 | 128,901 | 32.1 | +464.6 | +960.6 | 29 | 0.19 | 21W25 | 245.5 | +8.5 | +3.59 | 2,892 | 70,176 | 408 | 14.1 | 9,870 | 14.1 | 9,907 | 14.1 | +36.65 | +898.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 237 | +0.5 | +0.21 | 4,721 | 111,679 | 758 | 16.1 | 17,886 | 16 | 17,931 | 16.1 | +45.5 | +600.3 | 1 | 0.02 | 21W23 | 236.5 | -4.5 | -1.87 | 4,473 | 107,696 | 887 | 19.8 | 21,346 | 19.8 | 21,424 | 19.9 | +77.8 | +877.1 | 1 | 0.02 | 21W22 | 241 | +23 | +10.55 | 12,210 | 284,920 | 2,732 | 22.4 | 63,592 | 22.3 | 64,038 | 22.5 | +445.6 | +1,631 | 6 | 0.05 | 21W21 | 218 | -19 | -8.02 | 15,264 | 325,404 | 3,994 | 26.2 | 84,782 | 26.1 | 85,353 | 26.2 | +571 | +1,430 | 24 | 0.16 | 21W20 | 237 | -25 | -9.54 | 4,851 | 118,090 | 1,117 | 23 | 27,130 | 23 | 27,125 | 23 | -4.75 | -42.52 | 2 | 0.04 | 21W19 | 262 | +1 | +0.38 | 5,758 | 145,158 | 1,215 | 21.1 | 30,588 | 21.1 | 30,647 | 21.1 | +58.8 | +484 | 7 | 0.12 | 21W18 | 261 | -9.5 | -3.51 | 3,774 | 100,184 | 439 | 11.6 | 11,663 | 11.6 | 11,668 | 11.6 | +4.8 | +109.3 | 2 | 0.05 | 21W17 | 270.5 | +1 | +0.37 | 5,681 | 152,290 | 737 | 13 | 19,751 | 13 | 19,771 | 13 | +20.05 | +272 | 1 | 0.02 | 21W16 | 269.5 | -11.5 | -4.09 | 7,357 | 198,814 | 893 | 12.1 | 24,103 | 12.1 | 24,099 | 12.1 | -3.65 | -40.87 | 13 | 0.18 | 21W15 | 281 | +10.5 | +3.88 | 7,936 | 221,946 | 1,533 | 19.3 | 42,794 | 19.3 | 42,896 | 19.3 | +102 | +665.7 | 0 | 0 | 21W14 | 270.5 | +2.5 | +0.93 | 6,236 | 168,672 | 1,451 | 23.3 | 39,298 | 23.3 | 39,325 | 23.3 | +27.3 | +188.1 | 0 | 0 | 21W13 | 268 | -6 | -2.19 | 7,313 | 196,016 | 1,671 | 22.8 | 44,786 | 22.8 | 44,823 | 22.9 | +36.9 | +220.8 | 10 | 0.14 | 21W12 | 274 | -2.5 | -0.9 | 5,769 | 159,606 | 1,014 | 17.6 | 28,069 | 17.6 | 28,091 | 17.6 | +21.9 | +216 | 2 | 0.03 | 21W11 | 276.5 | -3.5 | -1.25 | 7,536 | 207,971 | 2,053 | 27.2 | 56,636 | 27.2 | 56,677 | 27.3 | +41.65 | +202.9 | 5 | 0.07 | 21W10 | 280 | -18 | -6.04 | 10,754 | 303,919 | 3,094 | 28.8 | 87,302 | 28.7 | 87,359 | 28.7 | +56.75 | +183.4 | 9 | 0.08 | 21W09 | 298 | -7 | -2.3 | 8,154 | 246,910 | 2,125 | 26.1 | 64,470 | 26.1 | 64,480 | 26.1 | +9.25 | +43.53 | 5 | 0.06 | 21W08 | 305 | +10 | +3.39 | 6,345 | 194,488 | 1,491 | 23.5 | 45,669 | 23.5 | 45,839 | 23.6 | +169 | +1,134 | 1 | 0.02 | 21W06 | 295 | -15.5 | -4.99 | 12,552 | 377,336 | 4,618 | 36.8 | 139,008 | 36.8 | 138,987 | 36.8 | -20.8 | -45.04 | 3 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 310.5 | +12.5 | +4.19 | 27,751 | 853,889 | 13,146 | 47.4 | 405,413 | 47.5 | 406,533 | 47.6 | +1,120 | +852.1 | 144 | 0.52 | 21W04 | 298 | +23 | +8.36 | 19,710 | 562,934 | 7,332 | 37.2 | 209,573 | 37.2 | 210,255 | 37.3 | +682.4 | +930.7 | 25 | 0.13 | 21W03 | 275 | +11 | +4.17 | 14,472 | 394,149 | 5,035 | 34.8 | 137,415 | 34.9 | 138,010 | 35 | +594.7 | +1,181 | 23 | 0.16 | 21W02 | 264 | +20.5 | +8.42 | 26,111 | 699,202 | 9,482 | 36.3 | 254,009 | 36.3 | 254,850 | 36.4 | +840.8 | +886.7 | 33 | 0.13 | 21W01 | 243.5 | -2.5 | -1.02 | 2,946 | 72,230 | 634 | 21.5 | 15,557 | 21.5 | 15,544 | 21.5 | -12.4 | -195.6 | 4 | 0.14 | 20W52 | 246 | +3.5 | +1.44 | 5,959 | 142,964 | 1,299 | 21.8 | 31,175 | 21.8 | 31,205 | 21.8 | +30.45 | +234.4 | 6 | 0.1 | 20W51 | 242.5 | -2 | -0.82 | 7,949 | 195,146 | 1,866 | 23.5 | 45,765 | 23.5 | 45,750 | 23.4 | -15.3 | -81.99 | 9 | 0.11 | 20W50 | 244.5 | +1.5 | +0.62 | 8,367 | 203,094 | 2,244 | 26.8 | 54,470 | 26.8 | 54,592 | 26.9 | +121.6 | +542.1 | 5 | 0.06 | 20W49 | 243 | -7 | -2.8 | 6,719 | 165,267 | 1,268 | 18.9 | 31,173 | 18.9 | 31,177 | 18.9 | +4.65 | +36.67 | 14 | 0.21 | 20W48 | 250 | +7.5 | +3.09 | 10,046 | 248,973 | 3,458 | 34.4 | 85,984 | 34.5 | 86,093 | 34.6 | +108.8 | +314.8 | 3 | 0.03 | 20W47 | 242.5 | +4 | +1.68 | 10,756 | 254,199 | 3,077 | 28.6 | 72,493 | 28.5 | 72,591 | 28.6 | +97.75 | +317.7 | 5 | 0.05 | 20W46 | 238.5 | +8.5 | +3.7 | 12,133 | 293,013 | 3,472 | 28.6 | 83,761 | 28.6 | 84,189 | 28.7 | +428 | +1,233 | 28 | 0.23 | 20W45 | 230 | +10.5 | +4.78 | 7,089 | 159,892 | 1,115 | 15.7 | 25,089 | 15.7 | 25,103 | 15.7 | +14.05 | +126 | 11 | 0.16 | 20W44 | 219.5 | 0 | 0 | 4,028 | 87,950 | 539 | 13.4 | 11,777 | 13.4 | 11,777 | 13.4 | -0.1 | -1.855 | 2 | 0.05 | 20W43 | 219.5 | +5.5 | +2.57 | 4,319 | 94,465 | 1,030 | 23.8 | 22,553 | 23.9 | 22,555 | 23.9 | +2.05 | +19.9 | 4 | 0.09 | 20W42 | 214 | -5 | -2.28 | 5,906 | 128,710 | 1,513 | 25.6 | 33,018 | 25.7 | 33,024 | 25.7 | +5.65 | +37.34 | 5 | 0.08 | 20W41 | 219 | -6.5 | -2.88 | 5,539 | 124,299 | 1,040 | 18.8 | 23,370 | 18.8 | 23,373 | 18.8 | +2.75 | +26.44 | 3 | 0.05 | 20W40 | 225.5 | 0 | 0 | 6,143 | 136,880 | 1,381 | 22.5 | 30,788 | 22.5 | 30,850 | 22.5 | +62.85 | +455.1 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 225.5 | -20.5 | -8.33 | 10,215 | 245,648 | 2,554 | 25 | 61,693 | 25.1 | 61,746 | 25.1 | +53.4 | +209.1 | 11 | 0.11 | 20W38 | 246 | +8 | +3.36 | 8,043 | 192,204 | 2,221 | 27.6 | 53,038 | 27.6 | 53,140 | 27.6 | +101.1 | +455.2 | 5 | 0.06 | 20W37 | 238 | -13.5 | -5.37 | 8,699 | 210,171 | 2,342 | 26.9 | 56,545 | 26.9 | 56,550 | 26.9 | +5.05 | +21.56 | 8 | 0.09 | 20W36 | 251.5 | +6.5 | +2.65 | 17,615 | 448,564 | 6,697 | 38 | 170,368 | 38 | 170,696 | 38.1 | +327.2 | +488.7 | 22 | 0.12 | 20W35 | 245 | +3 | +1.24 | 23,043 | 559,418 | 8,777 | 38.1 | 213,244 | 38.1 | 213,778 | 38.2 | +534 | +608.4 | 38 | 0.16 | 20W34 | 242 | +24.5 | +11.26 | 27,204 | 624,170 | 8,590 | 31.6 | 196,913 | 31.5 | 197,711 | 31.7 | +798.8 | +929.9 | 33 | 0.12 | 20W33 | 217.5 | +9 | +4.32 | 13,445 | 288,483 | 4,866 | 36.2 | 104,815 | 36.3 | 104,795 | 36.3 | -19.35 | -39.77 | 16 | 0.12 | 20W32 | 208.5 | +13 | +6.65 | 8,462 | 172,670 | 1,813 | 21.4 | 36,951 | 21.4 | 37,182 | 21.5 | +230.7 | +1,272 | 5 | 0.06 | 20W31 | 195.5 | -3.5 | -1.76 | 6,683 | 129,782 | 1,309 | 19.6 | 25,388 | 19.6 | 25,453 | 19.6 | +64.35 | +491.6 | 2 | 0.03 | 20W30 | 199 | -4.5 | -2.21 | 5,261 | 107,725 | 781 | 14.8 | 15,984 | 14.8 | 15,978 | 14.8 | -5.4 | -69.14 | 5 | 0.1 | 20W29 | 203.5 | -6.5 | -3.1 | 9,310 | 195,746 | 1,321 | 14.2 | 27,685 | 14.1 | 27,526 | 14.1 | -158.8 | -1,202 | 31 | 0.33 | 20W28 | 210 | -14 | -6.25 | 13,887 | 307,057 | 2,609 | 18.8 | 57,873 | 18.8 | 57,911 | 18.9 | +37.8 | +144.9 | 5 | 0.04 | 20W27 | 224 | +8.5 | +3.94 | 11,213 | 245,616 | 2,965 | 26.4 | 65,329 | 26.6 | 65,360 | 26.6 | +31.75 | +107.1 | 13 | 0.12 | 20W26 | 215.5 | +4 | +1.89 | 4,137 | 89,135 | 683 | 16.5 | 14,699 | 16.5 | 14,738 | 16.5 | +39.3 | +575.4 | 0 | 0 | 20W25 | 211.5 | +2 | +0.95 | 6,781 | 142,161 | 1,419 | 20.9 | 29,731 | 20.9 | 29,787 | 21 | +56.55 | +398.5 | 6 | 0.09 | 20W24 | 209.5 | +0.5 | +0.24 | 11,620 | 244,501 | 3,052 | 26.3 | 64,224 | 26.3 | 64,467 | 26.4 | +243.7 | +798.5 | 11 | 0.09 | 20W23 | 209 | +12.5 | +6.36 | 10,012 | 205,367 | 2,376 | 23.7 | 48,552 | 23.6 | 48,633 | 23.7 | +81.05 | +341.1 | 11 | 0.11 | 20W22 | 196.5 | +12 | +6.5 | 9,544 | 185,017 | 2,415 | 25.3 | 46,803 | 25.3 | 46,859 | 25.3 | +56.3 | +233.1 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 184.5 | +3.5 | +1.93 | 5,638 | 105,140 | 1,315 | 23.3 | 24,493 | 23.3 | 24,516 | 23.3 | +22.45 | +170.7 | 9 | 0.16 | 20W20 | 181 | -8.5 | -4.49 | 5,998 | 112,201 | 1,218 | 20.3 | 22,827 | 20.3 | 22,836 | 20.4 | +8.9 | +73.07 | 8 | 0.13 | 20W19 | 189.5 | -7 | -3.56 | 8,341 | 157,405 | 1,594 | 19.1 | 30,113 | 19.1 | 30,145 | 19.2 | +31.9 | +200.1 | 1 | 0.01 | 20W18 | 196.5 | +20.5 | +11.65 | 10,365 | 194,819 | 3,125 | 30.1 | 58,956 | 30.3 | 59,324 | 30.5 | +368 | +1,177 | 17 | 0.16 | 20W17 | 176 | -3.5 | -1.95 | 6,702 | 118,076 | 1,879 | 28 | 32,972 | 27.9 | 33,093 | 28 | +120.8 | +642.6 | 11 | 0.16 | 20W16 | 179.5 | +8 | +4.66 | 13,479 | 243,452 | 2,850 | 21.1 | 51,386 | 21.1 | 51,550 | 21.2 | +164.5 | +577.2 | 19 | 0.14 | 20W15 | 171.5 | +7 | +4.26 | 14,257 | 241,965 | 4,394 | 30.8 | 74,486 | 30.8 | 74,758 | 30.9 | +271.8 | +618.5 | 11 | 0.08 | 20W14 | 164.5 | +13.5 | +8.94 | 10,205 | 163,699 | 3,836 | 37.6 | 61,618 | 37.6 | 61,824 | 37.8 | +205.8 | +536.5 | 17 | 0.17 | 20W13 | 151 | +9.5 | +6.71 | 18,976 | 272,390 | 5,852 | 30.8 | 84,767 | 31.1 | 85,192 | 31.3 | +425.1 | +726.4 | 25 | 0.13 | 20W12 | 141.5 | -22 | -13.46 | 16,394 | 240,686 | 4,804 | 29.3 | 70,679 | 29.4 | 71,113 | 29.5 | +433.9 | +903.2 | 50 | 0.3 | 20W11 | 163.5 | -32 | -16.37 | 13,324 | 232,437 | 3,246 | 24.4 | 56,504 | 24.3 | 56,726 | 24.4 | +221.5 | +682.4 | 20 | 0.15 | 20W10 | 195.5 | +4 | +2.09 | 7,188 | 137,843 | 1,647 | 22.9 | 31,344 | 22.7 | 31,583 | 22.9 | +238.6 | +1,449 | 16 | 0.22 | 20W09 | 191.5 | -19.5 | -9.24 | 8,781 | 176,737 | 1,668 | 19 | 33,558 | 19 | 33,517 | 19 | -41.15 | -246.7 | 3 | 0.03 | 20W08 | 211 | -4 | -1.86 | 7,568 | 161,879 | 1,582 | 20.9 | 33,885 | 20.9 | 33,885 | 20.9 | +0.4 | +2.528 | 3 | 0.04 | 20W07 | 215 | +5.5 | +2.63 | 11,655 | 243,919 | 2,581 | 22.1 | 53,792 | 22.1 | 53,945 | 22.1 | +153.4 | +594.3 | 5 | 0.04 | 20W06 | 209.5 | -14.5 | -6.47 | 18,867 | 415,405 | 4,781 | 25.3 | 105,527 | 25.4 | 105,605 | 25.4 | +78.15 | +163.5 | 25 | 0.13 | 20W05 | 224 | -8 | -3.45 | 6,283 | 140,496 | 1,588 | 25.3 | 35,475 | 25.2 | 35,538 | 25.3 | +63.65 | +400.8 | 13 | 0.21 | 20W04 | 232 | -2 | -0.85 | 1,747 | 40,655 | 293 | 16.8 | 6,823 | 16.8 | 6,822 | 16.8 | -1 | -34.13 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 234 | -1.5 | -0.64 | 14,175 | 336,667 | 3,832 | 27 | 91,264 | 27.1 | 91,155 | 27.1 | -109 | -284.3 | 14 | 0.1 | 20W02 | 235.5 | +11.5 | +5.13 | 24,810 | 579,701 | 7,992 | 32.2 | 186,526 | 32.2 | 186,842 | 32.2 | +316.4 | +395.8 | 32 | 0.13 | 20W01 | 224 | -2 | -0.88 | 14,756 | 335,400 | 4,371 | 29.6 | 100,015 | 29.8 | 100,028 | 29.8 | +12.6 | +28.83 | 16 | 0.11 | 19W52 | 226 | +10.5 | +4.87 | 17,048 | 380,218 | 4,922 | 28.9 | 109,647 | 28.8 | 109,883 | 28.9 | +236.8 | +481.1 | 14 | 0.08 | 19W51 | 215.5 | +8.5 | +4.11 | 11,411 | 244,802 | 2,215 | 19.4 | 47,535 | 19.4 | 47,566 | 19.4 | +30.95 | +139.7 | 3 | 0.03 | 19W50 | 207 | -10.5 | -4.83 | 16,002 | 338,717 | 2,261 | 14.1 | 47,785 | 14.1 | 47,774 | 14.1 | -10.25 | -45.33 | 6 | 0.04 | 19W49 | 217.5 | -10 | -4.4 | 12,409 | 275,109 | 1,694 | 13.7 | 37,556 | 13.7 | 37,540 | 13.6 | -15.7 | -92.68 | 14 | 0.11 | 19W48 | 227.5 | +4.5 | +2.02 | 13,602 | 306,014 | 3,203 | 23.5 | 72,444 | 23.7 | 72,429 | 23.7 | -14.9 | -46.52 | 18 | 0.13 | 19W47 | 223 | +0.5 | +0.22 | 17,550 | 394,701 | 4,163 | 23.7 | 93,609 | 23.7 | 93,720 | 23.7 | +111 | +266.8 | 8 | 0.05 | 19W46 | 222.5 | +7.5 | +3.49 | 12,251 | 265,061 | 3,288 | 26.8 | 71,018 | 26.8 | 71,232 | 26.9 | +213.7 | +649.9 | 9 | 0.07 | 19W45 | 215 | +6.5 | +3.12 | 6,312 | 133,901 | 1,304 | 20.7 | 27,647 | 20.6 | 27,695 | 20.7 | +47.9 | +367.3 | 5 | 0.08 | 19W44 | 208.5 | -4.5 | -2.11 | 6,601 | 139,824 | 1,234 | 18.7 | 26,222 | 18.8 | 26,214 | 18.7 | -7.25 | -58.75 | 3 | 0.05 | 19W43 | 213 | +6 | +2.9 | 13,872 | 298,460 | 4,395 | 31.7 | 95,232 | 31.9 | 95,053 | 31.8 | -179 | -407.3 | 5 | 0.04 | 19W42 | 207 | +1.5 | +0.73 | 5,064 | 105,762 | 948 | 18.7 | 19,821 | 18.7 | 19,849 | 18.8 | +28.15 | +296.9 | 4 | 0.08 | 19W41 | 205.5 | -1 | -0.48 | 3,035 | 63,300 | 479 | 15.8 | 10,021 | 15.8 | 10,012 | 15.8 | -9.05 | -188.9 | 0 | 0 | 19W40 | 206.5 | -8 | -3.73 | 6,832 | 142,406 | 1,394 | 20.4 | 29,042 | 20.4 | 29,021 | 20.4 | -20.6 | -147.8 | 2 | 0.03 | 19W39 | 214.5 | -6.5 | -2.94 | 5,418 | 117,361 | 1,205 | 22.2 | 26,043 | 22.2 | 26,061 | 22.2 | +18.65 | +154.8 | 2 | 0.04 | 19W38 | 221 | -3.5 | -1.56 | 4,042 | 88,965 | 874 | 21.6 | 19,243 | 21.6 | 19,251 | 21.6 | +8.5 | +97.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 224.5 | +13.5 | +6.4 | 8,187 | 180,394 | 2,361 | 28.8 | 52,087 | 28.9 | 52,127 | 28.9 | +40.55 | +171.7 | 8 | 0.1 | 19W36 | 211 | -4.5 | -2.09 | 6,817 | 149,091 | 1,697 | 24.9 | 36,978 | 24.8 | 37,033 | 24.8 | +55.15 | +325 | 15 | 0.22 | 19W35 | 215.5 | -1 | -0.46 | 3,301 | 70,546 | 801 | 24.3 | 17,145 | 24.3 | 17,157 | 24.3 | +11.65 | +145.4 | 6 | 0.18 | 19W34 | 216.5 | +8 | +3.84 | 7,458 | 160,347 | 1,845 | 24.7 | 39,470 | 24.6 | 39,579 | 24.7 | +109.4 | +593.2 | 16 | 0.21 | 19W33 | 208.5 | -11 | -5.01 | 15,344 | 327,005 | 3,857 | 25.1 | 81,824 | 25 | 81,807 | 25 | -16.75 | -43.43 | 13 | 0.08 | 19W32 | 219.5 | -8 | -3.52 | 5,229 | 115,496 | 1,364 | 26.1 | 30,218 | 26.2 | 30,132 | 26.1 | -86.4 | -633.4 | 48 | 0.92 | 19W31 | 227.5 | -17 | -6.95 | 7,466 | 177,194 | 1,373 | 18.4 | 32,616 | 18.4 | 32,692 | 18.4 | +76.15 | +554.6 | 29 | 0.39 | 19W30 | 244.5 | +8 | +3.38 | 9,158 | 217,368 | 2,573 | 28.1 | 60,978 | 28.1 | 61,088 | 28.1 | +109.6 | +426.2 | 8 | 0.09 | 19W29 | 236.5 | -3 | -1.25 | 4,388 | 103,432 | 840 | 19.1 | 19,835 | 19.2 | 19,829 | 19.2 | -5.65 | -67.26 | 1 | 0.02 | 19W28 | 239.5 | +5 | +2.13 | 4,243 | 100,398 | 972 | 22.9 | 23,041 | 22.9 | 23,069 | 23 | +28.15 | +289.6 | 3 | 0.07 | 19W27 | 234.5 | +19.5 | +9.07 | 9,962 | 232,311 | 3,366 | 33.8 | 78,725 | 33.9 | 78,971 | 34 | +246.3 | +731.7 | 24 | 0.24 | 19W26 | 215 | +0.5 | +0.23 | 2,587 | 55,509 | 429 | 16.6 | 9,190 | 16.6 | 9,206 | 16.6 | +15.45 | +360.1 | 0 | 0 | 19W25 | 214.5 | +4.5 | +2.14 | 2,998 | 63,386 | 600 | 20 | 12,655 | 20 | 12,661 | 20 | +6.3 | +105 | 8 | 0.27 | 19W24 | 210 | +20 | +10.53 | 5,047 | 103,305 | 1,421 | 28.2 | 29,075 | 28.1 | 29,123 | 28.2 | +48.6 | +342 | 8 | 0.16 | 19W23 | 190 | -5.5 | -2.81 | 2,736 | 53,329 | 760 | 27.8 | 14,859 | 27.9 | 14,847 | 27.8 | -12.35 | -162.5 | 3 | 0.11 | 19W22 | 195.5 | -2.5 | -1.26 | 3,078 | 60,191 | 737 | 23.9 | 14,408 | 23.9 | 14,415 | 23.9 | +7.35 | +99.73 | 3 | 0.1 | 19W21 | 198 | -10 | -4.81 | 9,661 | 189,056 | 3,828 | 39.6 | 74,952 | 39.6 | 74,896 | 39.6 | -55.3 | -144.5 | 37 | 0.38 | 19W20 | 208 | +0.5 | +0.24 | 11,977 | 255,599 | 4,047 | 33.8 | 86,278 | 33.8 | 86,437 | 33.8 | +159.8 | +395 | 25 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 207.5 | +1 | +0.48 | 13,781 | 289,416 | 4,779 | 34.7 | 100,610 | 34.8 | 100,792 | 34.8 | +181.8 | +380.4 | 30 | 0.22 | 19W18 | 206.5 | +7 | +3.51 | 4,597 | 92,491 | 720 | 15.7 | 14,469 | 15.6 | 14,499 | 15.7 | +30.5 | +423.6 | 2 | 0.04 | 19W17 | 199.5 | -3 | -1.48 | 8,738 | 174,281 | 1,379 | 15.8 | 27,381 | 15.7 | 27,412 | 15.7 | +31.1 | +225.5 | 9 | 0.1 | 19W16 | 202.5 | -5 | -2.41 | 6,358 | 130,417 | 1,343 | 21.1 | 27,554 | 21.1 | 27,580 | 21.1 | +25.75 | +191.7 | 4 | 0.06 | 19W15 | 207.5 | -8.5 | -3.94 | 7,864 | 168,430 | 1,410 | 17.9 | 30,368 | 18 | 30,249 | 18 | -118.6 | -841.1 | 75 | 0.95 | 19W14 | 216 | +4.5 | +2.13 | 4,755 | 102,673 | 1,034 | 21.7 | 22,317 | 21.7 | 22,333 | 21.8 | +16.4 | +158.6 | 4 | 0.08 |
期別 |
---|
24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 期別 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 期別 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 期別 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 期別 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 期別 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 期別 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 期別 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 期別 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 期別 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 期別 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 期別 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 期別 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 期別 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 期別 | 19W19 | 19W18 | 19W17 | 19W16 | 19W15 | 19W14 |
|