| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.5 | 30.3 | +0.2 | +0.66% | 0.66% | 30.3 | 30.5 | 30.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 73.23萬 | 42 | 0.6張/筆 | 30.4元 | 2.23 | 22.59 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 75.81萬 | 22 | 1.1張/筆 | 30.32元 | -0.2 (-0.66%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.66%) 財報評分: 最新48分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 30.5 | +2.05 | +7.21 | 7.48 | 227.4 | 1.58 | 21.1 | 48.24 | 21.2 | 48.23 | 21.2 | -0.01 | -7.242 | 0 | 0 | 2023 | 28.45 | +5.15 | +22.1 | 45.17 | 1,382 | 11.85 | 26.2 | 373.7 | 27.1 | 374.2 | 27.1 | +0.46 | +39.11 | 0.03 | 0.07 | 2022 | 23.3 | -5.45 | -18.96 | 34.41 | 925 | 11.68 | 33.9 | 316 | 34.2 | 316.9 | 34.3 | +0.96 | +82.08 | 0.05 | 0.15 | 2021 | 28.75 | +7.5 | +35.29 | 75.22 | 1,986 | 18.06 | 24 | 475.2 | 23.9 | 476.9 | 24 | +1.66 | +92.05 | 0.15 | 0.2 | 2020 | 21.25 | +4.2 | +24.63 | 44.18 | 870.7 | 12.45 | 28.2 | 251.9 | 28.9 | 252 | 28.9 | +0.16 | +12.46 | 0.13 | 0.29 | 2019 | 17.05 | -0.2 | -1.16 | 10.16 | 186.9 | 1.5 | 14.8 | 27.52 | 14.7 | 27.55 | 14.7 | +0.03 | +17.71 | 0.07 | 0.66 | 2018 | 17.25 | -0.15 | -0.86 | 108.3 | 2,571 | 37.36 | 34.5 | 925 | 36 | 929.9 | 36.2 | +4.95 | +132.5 | 0.72 | 0.67 | 2017 | 17.4 | -7.5 | -30.12 | 78.34 | 1,941 | 14.42 | 18.5 | 365.4 | 18.9 | 364.9 | 18.9 | -0.52 | -36.23 | 4.21 | 5.38 | 2016 | 24.9 | +12.2 | +96.06 | 93.1 | 1,732 | 15.52 | 16.8 | 304.9 | 17.7 | 305.7 | 17.8 | +0.77 | +49.49 | 11.96 | 12.84 | 2015 | 12.7 | -3.9 | -23.49 | 44.72 | 828.8 | | | | | | | | | 5.2 | 11.62 | 2014 | 16.6 | -12.65 | -43.25 | 54.02 | 1,090 | | | | | | | | | 7.14 | 13.22 | 2013 | 29.25 | -4.3 | -12.82 | 36.79 | 1,374 | | | | | | | | | 2.14 | 5.81 | 2012 | 33.55 | +9.55 | +39.79 | 73.39 | 2,296 | | | | | | | | | 0.16 | 0.22 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 |
|