| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.5 | 30.3 | +0.2 | +0.66% | 0.66% | 30.3 | 30.5 | 30.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 73.23萬 | 42 | 0.6張/筆 | 30.4元 | 2.23 | 22.59 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 75.81萬 | 22 | 1.1張/筆 | 30.32元 | -0.2 (-0.66%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.66%) 財報評分: 最新48分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 30.5 | +0.2 | +0.66 | 230.4 | 700.2 | 29 | 12.6 | 88.04 | 12.6 | 88.39 | 12.6 | +0.34 | +119 | 0 | 0 | 24W16 | 30.3 | -0.7 | -2.26 | 302.2 | 922.1 | 33 | 10.9 | 100.5 | 10.9 | 100.8 | 10.9 | +0.33 | +100 | 0 | 0 | 24W15 | 31 | +0.3 | +0.98 | 528 | 1,629 | 94 | 17.8 | 290.1 | 17.8 | 289.8 | 17.8 | -0.29 | -30.85 | 0 | 0 | 24W14 | 30.7 | +0.05 | +0.16 | 145.5 | 444.4 | 37 | 25.4 | 113.1 | 25.5 | 113.1 | 25.4 | -0.05 | -13.51 | 0 | 0 | 24W13 | 30.65 | +0.1 | +0.33 | 349.9 | 1,066 | 67 | 19.2 | 203.8 | 19.1 | 204.7 | 19.2 | +0.86 | +129.1 | 0 | 0 | 24W12 | 30.55 | -0.1 | -0.33 | 395.5 | 1,209 | 70 | 17.7 | 214.1 | 17.7 | 214 | 17.7 | -0.06 | -8.571 | 0 | 0 | 24W11 | 30.65 | +0.15 | +0.49 | 670.3 | 2,070 | 154 | 23 | 476.6 | 23 | 476.1 | 23 | -0.48 | -30.84 | 0 | 0 | 24W10 | 30.5 | -0.1 | -0.33 | 544.1 | 1,658 | 152 | 27.9 | 462.4 | 27.9 | 462.8 | 27.9 | +0.4 | +25.99 | 0 | 0 | 24W09 | 30.6 | -0.15 | -0.49 | 440.2 | 1,340 | 141 | 32 | 428.8 | 32 | 429.4 | 32 | +0.52 | +37.23 | 0 | 0 | 24W08 | 30.75 | -0.15 | -0.49 | 764.2 | 2,351 | 176 | 23 | 540.1 | 23 | 540.6 | 23 | +0.46 | +26.14 | 0 | 0 | 24W07 | 30.9 | +0.1 | +0.32 | 271.5 | 837.3 | 53 | 19.5 | 163.7 | 19.5 | 163.6 | 19.5 | -0.06 | -11.32 | 0 | 0 | 24W06 | 30.8 | +0.1 | +0.33 | 76.21 | 235.5 | 26 | 34.1 | 80.36 | 34.1 | 80.24 | 34.1 | -0.11 | -42.31 | 0 | 0 | 24W05 | 30.7 | +0.5 | +1.66 | 524.1 | 1,604 | 106 | 20.2 | 324.7 | 20.2 | 324.4 | 20.2 | -0.28 | -26.89 | 0 | 0 | 24W04 | 30.2 | +0.1 | +0.33 | 440.4 | 1,326 | 80 | 18.2 | 240.8 | 18.2 | 240.8 | 18.2 | -0.04 | -5 | 0 | 0 | 24W03 | 30.1 | +0.9 | +3.08 | 1,191 | 3,593 | 319 | 26.8 | 969.4 | 27 | 966.9 | 26.9 | -2.44 | -76.65 | 0 | 0 | 24W02 | 29.2 | +0.55 | +1.92 | 482.5 | 1,402 | 35 | 7.25 | 101.7 | 7.26 | 101.6 | 7.24 | -0.16 | -47.14 | 0 | 0 | 24W01 | 28.65 | +0.2 | +0.7 | 123 | 350.4 | 9 | 7.32 | 25.72 | 7.34 | 25.64 | 7.32 | -0.08 | -94.44 | 0 | 0 | 23W52 | 28.45 | -0.15 | -0.52 | 240.9 | 686.2 | 38 | 15.8 | 108.5 | 15.8 | 108.4 | 15.8 | -0.11 | -28.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 28.6 | -0.1 | -0.35 | 283.6 | 812.7 | 44 | 15.5 | 126.1 | 15.5 | 126.2 | 15.5 | +0.04 | +10.23 | 0 | 0 | 23W50 | 28.7 | +0.35 | +1.23 | 425.2 | 1,204 | 53 | 12.5 | 150.3 | 12.5 | 150.3 | 12.5 | -0.04 | -8.491 | 0 | 0 | 23W49 | 28.35 | -0.1 | -0.35 | 298.1 | 846.1 | 70 | 23.5 | 198.9 | 23.5 | 198.6 | 23.5 | -0.28 | -40.71 | 0 | 0 | 23W48 | 28.45 | +0.15 | +0.53 | 170 | 482.9 | 22 | 12.9 | 62.42 | 12.9 | 62.52 | 12.9 | +0.1 | +45.45 | 0 | 0 | 23W47 | 28.3 | +0.15 | +0.53 | 238 | 672.7 | 28 | 11.8 | 79.2 | 11.8 | 79.15 | 11.8 | -0.06 | -19.64 | 0 | 0 | 23W46 | 28.15 | -0.05 | -0.18 | 338.9 | 954.8 | 77 | 22.7 | 216.7 | 22.7 | 217 | 22.7 | +0.28 | +37.01 | 0 | 0 | 23W45 | 28.2 | +0.3 | +1.08 | 237.2 | 666.7 | 37 | 15.6 | 103.8 | 15.6 | 104.4 | 15.7 | +0.56 | +152.7 | 0 | 0 | 23W44 | 27.9 | -0.25 | -0.89 | 153.9 | 431.2 | 19 | 12.3 | 53.16 | 12.3 | 53.34 | 12.4 | +0.18 | +94.74 | 0 | 0 | 23W43 | 28.15 | +0.45 | +1.62 | 303.6 | 843.2 | 21 | 6.92 | 58.4 | 6.93 | 58.57 | 6.95 | +0.17 | +80.95 | 0 | 0 | 23W42 | 27.7 | -0.2 | -0.72 | 424.2 | 1,177 | 20 | 4.71 | 55.5 | 4.72 | 55.7 | 4.73 | +0.2 | +100 | 0 | 0 | 23W41 | 27.9 | -0.1 | -0.36 | 128.1 | 356.9 | 6 | 4.68 | 16.72 | 4.68 | 16.78 | 4.7 | +0.06 | +108.3 | 0 | 0 | 23W40 | 28 | -0.05 | -0.18 | 274.2 | 767.3 | 10 | 3.65 | 27.92 | 3.64 | 28.07 | 3.66 | +0.14 | +145 | 0 | 0 | 23W39 | 28.05 | -0.05 | -0.18 | 98.23 | 276 | 18 | 18.3 | 50.61 | 18.3 | 50.72 | 18.4 | +0.1 | +58.33 | 0 | 0 | 23W38 | 28.1 | -0.3 | -1.06 | 155.5 | 435.4 | 24 | 15.4 | 67.33 | 15.5 | 67.44 | 15.5 | +0.11 | +45.83 | 0 | 0 | 23W37 | 28.4 | +0.05 | +0.18 | 285.3 | 809.2 | 44 | 15.4 | 125 | 15.5 | 125.1 | 15.5 | +0.11 | +25 | 0 | 0 | 23W36 | 28.35 | +0.8 | +2.9 | 360.8 | 1,013 | 60 | 16.6 | 168.2 | 16.6 | 168.6 | 16.6 | +0.4 | +67.5 | 0 | 0 | 23W35 | 27.55 | -0.1 | -0.36 | 291.2 | 796.7 | 42 | 14.4 | 115.4 | 14.5 | 115.6 | 14.5 | +0.16 | +39.29 | 0 | 0 | 23W34 | 27.65 | -2.05 | -6.9 | 458.6 | 1,278 | 69 | 15 | 192 | 15 | 192.3 | 15 | +0.28 | +40.58 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 29.7 | +0.15 | +0.51 | 1,607 | 4,754 | 66 | 4.11 | 193.8 | 4.08 | 194.1 | 4.08 | +0.31 | +46.97 | 0 | 0 | 23W32 | 29.55 | -0.55 | -1.83 | 538 | 1,590 | 79 | 14.7 | 233.4 | 14.7 | 233.3 | 14.7 | -0.09 | -11.39 | 0 | 0 | 23W31 | 30.1 | -0.1 | -0.33 | 617.3 | 1,835 | 160 | 25.9 | 475.2 | 25.9 | 474.5 | 25.9 | -0.64 | -40 | 0 | 0 | 23W30 | 30.2 | +0.35 | +1.17 | 625.2 | 1,875 | 133 | 21.3 | 399.4 | 21.3 | 399.1 | 21.3 | -0.33 | -24.81 | 1 | 0.16 | 23W29 | 29.85 | -0.65 | -2.13 | 648.1 | 1,940 | 164 | 25.3 | 493.4 | 25.4 | 492.7 | 25.4 | -0.73 | -44.51 | 0 | 0 | 23W28 | 30.5 | +0.15 | +0.49 | 1,147 | 3,460 | 218 | 19 | 659.1 | 19 | 659.2 | 19.1 | +0.12 | +5.505 | 0 | 0 | 23W27 | 30.35 | +1.35 | +4.66 | 1,193 | 3,590 | 278 | 23.3 | 837.5 | 23.3 | 841.7 | 23.4 | +4.26 | +153.2 | 0 | 0 | 23W26 | 29 | -0.9 | -3.01 | 1,005 | 2,944 | 194 | 19.3 | 568.8 | 19.3 | 568 | 19.3 | -0.79 | -40.72 | 0 | 0 | 23W25 | 29.9 | -0.4 | -1.32 | 742.5 | 2,218 | 171 | 23 | 510 | 23 | 510.4 | 23 | +0.42 | +24.27 | 0 | 0 | 23W24 | 30.3 | -0.25 | -0.82 | 1,456 | 4,427 | 400 | 27.5 | 1,215 | 27.4 | 1,214 | 27.4 | -0.98 | -24.38 | 0 | 0 | 23W23 | 30.55 | -1.35 | -4.23 | 1,629 | 5,049 | 293 | 18 | 907.7 | 18 | 909.6 | 18 | +1.94 | +66.21 | 0 | 0 | 23W22 | 31.9 | -0.95 | -2.89 | 4,789 | 15,170 | 1,705 | 35.6 | 5,365 | 35.4 | 5,395 | 35.6 | +30.06 | +176.3 | 19 | 0.4 | 23W21 | 32.85 | +2.65 | +8.77 | 10,618 | 37,306 | 4,332 | 40.8 | 15,347 | 41.1 | 15,357 | 41.2 | +10.36 | +23.93 | 9 | 0.08 | 23W20 | 30.2 | -0.25 | -0.82 | 975.3 | 2,928 | 106 | 10.9 | 318.7 | 10.9 | 318.3 | 10.9 | -0.43 | -40.57 | 0 | 0 | 23W19 | 30.45 | +0.35 | +1.16 | 1,986 | 5,939 | 384 | 19.3 | 1,147 | 19.3 | 1,151 | 19.4 | +4.07 | +105.9 | 2 | 0.1 | 23W18 | 30.1 | +1.4 | +4.88 | 1,958 | 5,877 | 548 | 28 | 1,642 | 27.9 | 1,642 | 27.9 | +0.12 | +2.281 | 0 | 0 | 23W17 | 28.7 | +0.65 | +2.32 | 405.6 | 1,157 | 49 | 12.1 | 139.7 | 12.1 | 139.7 | 12.1 | -0.08 | -16.33 | 0 | 0 | 23W16 | 28.05 | +0.05 | +0.18 | 1,404 | 4,069 | 280 | 19.9 | 812.4 | 20 | 813.8 | 20 | +1.38 | +49.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 28 | +0.75 | +2.75 | 981.1 | 2,776 | 132 | 13.5 | 374.5 | 13.5 | 374.3 | 13.5 | -0.2 | -15.15 | 0 | 0 | 23W14 | 27.25 | -0.3 | -1.09 | 228.4 | 619.1 | 25 | 10.9 | 67.69 | 10.9 | 67.94 | 11 | +0.24 | +98 | 0 | 0 | 23W13 | 27.55 | +0.15 | +0.55 | 338.5 | 932.5 | 34 | 10 | 93.68 | 10 | 93.77 | 10.1 | +0.1 | +27.94 | 0 | 0 | 23W12 | 27.4 | +1.15 | +4.38 | 784.3 | 2,108 | 129 | 16.4 | 345.1 | 16.4 | 345.5 | 16.4 | +0.42 | +32.17 | 0 | 0 | 23W11 | 26.25 | -0.15 | -0.57 | 311.2 | 809.4 | 70 | 22.5 | 181.9 | 22.5 | 182.4 | 22.5 | +0.46 | +65.71 | 0 | 0 | 23W10 | 26.4 | +0.1 | +0.38 | 370 | 975.7 | 59 | 15.9 | 155.3 | 15.9 | 155.4 | 15.9 | +0.17 | +28.81 | 0 | 0 | 23W09 | 26.3 | +0.3 | +1.15 | 174.4 | 456.1 | 35 | 20.1 | 91.41 | 20 | 91.58 | 20.1 | +0.16 | +47.14 | 0 | 0 | 23W08 | 26 | +0.5 | +1.96 | 473.5 | 1,221 | 99 | 20.9 | 256.3 | 21 | 255.7 | 20.9 | -0.6 | -61.11 | 0 | 0 | 23W07 | 25.5 | +0.7 | +2.82 | 705.7 | 1,813 | 239 | 33.9 | 613.8 | 33.9 | 613.8 | 33.9 | -0.04 | -1.883 | 0 | 0 | 23W06 | 24.8 | +1.55 | +6.67 | 1,911 | 4,919 | 668 | 34.9 | 1,726 | 35.1 | 1,721 | 35 | -5.7 | -85.4 | 0 | 0 | 23W05 | 23.25 | -0.2 | -0.85 | 228.2 | 529.8 | 60 | 26.3 | 139.3 | 26.3 | 139.3 | 26.3 | -0.04 | -7.5 | 0 | 0 | 23W03 | 23.45 | +0.2 | +0.86 | 23.07 | 53.68 | 7 | 30.3 | 16.33 | 30.4 | 16.38 | 30.5 | +0.04 | +64.29 | 0 | 0 | 23W02 | 23.25 | -0.15 | -0.64 | 117.7 | 274 | 31 | 26.3 | 72.28 | 26.4 | 72.22 | 26.4 | -0.06 | -17.74 | 0 | 0 | 23W01 | 23.4 | +0.1 | +0.43 | 13.09 | 30.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W53 | 23.3 | +0.2 | +0.87 | 68.06 | 157.7 | 8 | 11.8 | 18.47 | 11.7 | 18.58 | 11.8 | +0.11 | +137.5 | 0 | 0 | 22W52 | 23.1 | +0.05 | +0.22 | 183.1 | 421.8 | 65 | 35.5 | 149.9 | 35.5 | 150 | 35.6 | +0.07 | +10.77 | 0 | 0 | 22W51 | 23.05 | 0 | 0 | 206.1 | 477.3 | 65 | 31.5 | 150.4 | 31.5 | 150.8 | 31.6 | +0.36 | +55.38 | 0 | 0 | 22W50 | 23.05 | -0.35 | -1.5 | 187.1 | 432.7 | 59 | 31.5 | 136.6 | 31.6 | 136.8 | 31.6 | +0.24 | +41.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 23.4 | +0.4 | +1.74 | 120 | 279.7 | 33 | 27.5 | 76.68 | 27.4 | 76.92 | 27.5 | +0.24 | +72.73 | 0 | 0 | 22W48 | 23 | +0.3 | +1.32 | 139.3 | 317.9 | 57 | 40.9 | 130.1 | 40.9 | 130 | 40.9 | -0.14 | -25.44 | 1 | 0.72 | 22W47 | 22.7 | +0.7 | +3.18 | 112 | 252.2 | 44 | 39.3 | 99 | 39.3 | 98.84 | 39.2 | -0.16 | -37.5 | 0 | 0 | 22W46 | 22 | -0.05 | -0.23 | 253 | 564.9 | 79 | 31.2 | 175.9 | 31.1 | 176.2 | 31.2 | +0.3 | +38.61 | 0 | 0 | 22W45 | 22.05 | +1.5 | +7.3 | 177.1 | 373.2 | 33 | 18.6 | 69.17 | 18.5 | 69.3 | 18.6 | +0.13 | +39.39 | 1 | 0.56 | 22W44 | 20.55 | -0.1 | -0.48 | 276.3 | 564.7 | 107 | 38.7 | 218.9 | 38.8 | 218.6 | 38.7 | -0.32 | -29.44 | 0 | 0 | 22W43 | 20.65 | -0.4 | -1.9 | 254.2 | 522.2 | 97 | 38.2 | 198.8 | 38.1 | 200.2 | 38.3 | +1.42 | +146.4 | 1 | 0.39 | 22W42 | 21.05 | -0.65 | -3 | 650.1 | 1,343 | 162 | 24.9 | 333.1 | 24.8 | 336.1 | 25 | +3 | +185.5 | 0 | 0 | 22W41 | 21.7 | -0.65 | -2.91 | 632.1 | 1,384 | 243 | 38.4 | 532.5 | 38.5 | 533.6 | 38.5 | +1.03 | +42.39 | 0 | 0 | 22W40 | 22.35 | -1.45 | -6.09 | 571.5 | 1,297 | 167 | 29.2 | 378.5 | 29.2 | 379.3 | 29.2 | +0.72 | +43.11 | 2 | 0.35 | 22W39 | 23.8 | -1.4 | -5.56 | 678.7 | 1,653 | 182 | 26.8 | 441.1 | 26.7 | 442.8 | 26.8 | +1.74 | +95.88 | 1 | 0.15 | 22W38 | 25.2 | -0.15 | -0.59 | 547.1 | 1,410 | 116 | 21.2 | 299 | 21.2 | 299 | 21.2 | -0.06 | -5.603 | 0 | 0 | 22W37 | 25.35 | -0.5 | -1.93 | 211.4 | 537.4 | 78 | 36.9 | 198 | 36.8 | 198.1 | 36.9 | +0.09 | +11.54 | 0 | 0 | 22W36 | 25.85 | -0.5 | -1.9 | 262.7 | 680.2 | 117 | 44.5 | 303 | 44.6 | 303.5 | 44.6 | +0.51 | +43.59 | 0 | 0 | 22W35 | 26.35 | -0.55 | -2.04 | 666.9 | 1,729 | 184 | 27.6 | 478.1 | 27.7 | 480.4 | 27.8 | +2.29 | +124.5 | 1 | 0.15 | 22W34 | 26.9 | +0.65 | +2.48 | 1,340 | 3,535 | 129 | 9.63 | 343.1 | 9.71 | 343.2 | 9.71 | +0.14 | +11.24 | 0 | 0 | 22W33 | 26.25 | +0.8 | +3.14 | 479.8 | 1,253 | 184 | 38.4 | 480.3 | 38.3 | 480.8 | 38.4 | +0.42 | +22.55 | 2 | 0.42 | 22W32 | 25.45 | +0.05 | +0.2 | 282 | 716.4 | 112 | 39.7 | 284.9 | 39.8 | 285 | 39.8 | +0.12 | +10.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 25.4 | -0.2 | -0.78 | 383.6 | 984.1 | 157 | 40.9 | 402 | 40.9 | 402.2 | 40.9 | +0.2 | +13.06 | 0 | 0 | 22W30 | 25.6 | +0.05 | +0.2 | 309.1 | 785.2 | 126 | 40.8 | 319.5 | 40.7 | 320.4 | 40.8 | +0.9 | +71.43 | 0 | 0 | 22W29 | 25.55 | -0.25 | -0.97 | 279.1 | 710.6 | 68 | 24.4 | 172.8 | 24.3 | 173.9 | 24.5 | +1.1 | +161.8 | 0 | 0 | 22W28 | 25.8 | -0.2 | -0.77 | 420 | 1,081 | 223 | 53.1 | 572.5 | 53 | 574.3 | 53.1 | +1.76 | +79.15 | 0 | 0 | 22W27 | 26 | +0.05 | +0.19 | 336.1 | 866.2 | 110 | 32.7 | 282.7 | 32.6 | 284 | 32.8 | +1.3 | +118.2 | 2 | 0.6 | 22W26 | 25.95 | -0.3 | -1.14 | 544.1 | 1,403 | 248 | 45.6 | 639.2 | 45.6 | 639.7 | 45.6 | +0.55 | +21.98 | 0 | 0 | 22W25 | 26.25 | -0.15 | -0.57 | 815.1 | 2,162 | 341 | 41.8 | 901.3 | 41.7 | 903.2 | 41.8 | +1.95 | +57.18 | 2 | 0.25 | 22W24 | 26.4 | -0.1 | -0.38 | 356.1 | 938.7 | 174 | 48.9 | 458.7 | 48.9 | 459.1 | 48.9 | +0.39 | +22.41 | 3 | 0.84 | 22W23 | 26.5 | -0.1 | -0.38 | 254.1 | 673.1 | 144 | 56.7 | 381.4 | 56.7 | 381.3 | 56.6 | -0.17 | -11.81 | 1 | 0.39 | 22W22 | 26.6 | +0.65 | +2.5 | 392.3 | 1,038 | 204 | 52 | 540.5 | 52.1 | 539.6 | 52 | -0.9 | -44.12 | 2 | 0.51 | 22W21 | 25.95 | -0.15 | -0.57 | 377.7 | 982.4 | 208 | 55.1 | 540.9 | 55.1 | 541 | 55.1 | +0.06 | +3.125 | 0 | 0 | 22W20 | 26.1 | -0.2 | -0.76 | 331.7 | 859.2 | 71 | 21.4 | 184.5 | 21.5 | 184.7 | 21.5 | +0.26 | +36.62 | 0 | 0 | 22W19 | 26.3 | +0.1 | +0.38 | 277 | 720.2 | 164 | 59.2 | 425.8 | 59.1 | 425.3 | 59 | -0.51 | -31.1 | 0 | 0 | 22W18 | 26.2 | -0.55 | -2.06 | 518.5 | 1,366 | 194 | 37.4 | 510.5 | 37.4 | 510.1 | 37.3 | -0.38 | -19.33 | 2 | 0.39 | 22W17 | 26.75 | +0.05 | +0.19 | 743.5 | 1,998 | 191 | 25.7 | 511.7 | 25.6 | 512.4 | 25.6 | +0.74 | +39.01 | 0 | 0 | 22W16 | 26.7 | -0.3 | -1.11 | 654.6 | 1,750 | 157 | 24 | 418.6 | 23.9 | 420.4 | 24 | +1.76 | +111.8 | 2 | 0.31 | 22W15 | 27 | 0 | 0 | 422.7 | 1,134 | 58 | 13.7 | 155.1 | 13.7 | 155.8 | 13.7 | +0.76 | +131.9 | 1 | 0.24 | 22W14 | 27 | -0.3 | -1.1 | 1,066 | 2,885 | 301 | 28.2 | 814.7 | 28.2 | 816 | 28.3 | +1.37 | +45.51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 27.3 | -0.1 | -0.36 | 735.3 | 2,021 | 163 | 22.2 | 447.6 | 22.1 | 448.5 | 22.2 | +0.9 | +55.21 | 0 | 0 | 22W12 | 27.4 | +0.6 | +2.24 | 610.5 | 1,645 | 107 | 17.5 | 288.4 | 17.5 | 289.6 | 17.6 | +1.22 | +113.6 | 0 | 0 | 22W11 | 26.8 | -0.5 | -1.83 | 720.7 | 1,911 | 132 | 18.3 | 349.8 | 18.3 | 351.5 | 18.4 | +1.66 | +125.8 | 0 | 0 | 22W10 | 27.3 | +0.05 | +0.18 | 2,096 | 5,566 | 730 | 34.8 | 1,932 | 34.7 | 1,937 | 34.8 | +4.74 | +64.86 | 1 | 0.05 | 22W09 | 27.25 | -3.75 | -12.1 | 4,506 | 12,678 | 1,775 | 39.4 | 4,956 | 39.1 | 4,967 | 39.2 | +10.81 | +60.9 | 1 | 0.02 | 22W08 | 31 | +3.4 | +12.32 | 6,585 | 19,861 | 2,843 | 43.2 | 8,607 | 43.3 | 8,653 | 43.6 | +45.96 | +161.7 | 24 | 0.36 | 22W07 | 27.6 | +0.6 | +2.22 | 519.1 | 1,428 | 120 | 23.1 | 329 | 23 | 330.3 | 23.1 | +1.32 | +110.4 | 0 | 0 | 22W05 | 27 | -0.2 | -0.74 | 326.1 | 869.9 | 54 | 16.6 | 144 | 16.6 | 145.1 | 16.7 | +1.16 | +213.9 | 0 | 0 | 22W04 | 27.2 | -0.1 | -0.37 | 268.2 | 732.5 | 41 | 15.3 | 111.9 | 15.3 | 112.6 | 15.4 | +0.72 | +175.6 | 0 | 0 | 22W03 | 27.3 | -0.7 | -2.5 | 399.3 | 1,102 | 49 | 12.3 | 134.6 | 12.2 | 135.5 | 12.3 | +0.89 | +181.6 | 0 | 0 | 22W02 | 28 | -0.75 | -2.61 | 862.3 | 2,444 | 201 | 23.3 | 568.3 | 23.3 | 571.4 | 23.4 | +3.04 | +151.2 | 0 | 0 | 22W01 | 28.75 | +1.25 | +4.55 | 1,375 | 3,919 | 306 | 22.3 | 873.2 | 22.3 | 877.6 | 22.4 | +4.42 | +144.3 | 0 | 0 | 21W52 | 27.5 | +0.85 | +3.19 | 797.3 | 2,154 | 151 | 18.9 | 408.7 | 19 | 410.1 | 19 | +1.4 | +92.72 | 0 | 0 | 21W51 | 26.65 | -1.05 | -3.79 | 609.6 | 1,620 | 70 | 11.5 | 185.8 | 11.5 | 186.8 | 11.5 | +0.98 | +139.3 | 0 | 0 | 21W50 | 27.7 | +1.05 | +3.94 | 1,569 | 4,338 | 355 | 22.6 | 979.8 | 22.6 | 984.2 | 22.7 | +4.38 | +123.2 | 0 | 0 | 21W49 | 26.65 | +0.15 | +0.57 | 471.1 | 1,241 | 96 | 20.4 | 251.9 | 20.3 | 253.6 | 20.4 | +1.71 | +178.1 | 0 | 0 | 21W48 | 26.5 | +0.2 | +0.76 | 423.2 | 1,121 | 47 | 11.1 | 124.3 | 11.1 | 124.7 | 11.1 | +0.45 | +95.74 | 1 | 0.24 | 21W47 | 26.3 | 0 | 0 | 1,443 | 3,963 | 298 | 20.7 | 824.3 | 20.8 | 829.5 | 20.9 | +5.18 | +174 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 26.3 | +0.6 | +2.33 | 1,374 | 3,687 | 407 | 29.6 | 1,098 | 29.8 | 1,095 | 29.7 | -3.06 | -75.18 | 0 | 0 | 21W45 | 25.7 | -0.4 | -1.53 | 277.7 | 711.8 | 27 | 9.72 | 69 | 9.69 | 69.28 | 9.73 | +0.28 | +105.6 | 0 | 0 | 21W44 | 26.1 | -0.2 | -0.76 | 206.3 | 538.5 | 40 | 19.4 | 104.1 | 19.3 | 104.8 | 19.5 | +0.7 | +175 | 0 | 0 | 21W43 | 26.3 | +0.6 | +2.33 | 218.3 | 564.9 | 35 | 16 | 90.35 | 16 | 91.44 | 16.2 | +1.08 | +310 | 1 | 0.46 | 21W42 | 25.7 | -0.45 | -1.72 | 315.5 | 799.8 | 47 | 14.9 | 119 | 14.9 | 119.4 | 14.9 | +0.36 | +75.53 | 0 | 0 | 21W41 | 26.15 | -0.5 | -1.88 | 403.2 | 1,061 | 51 | 12.6 | 134.2 | 12.7 | 134.3 | 12.7 | +0.08 | +15.69 | 0 | 0 | 21W40 | 26.65 | -1.05 | -3.79 | 866.1 | 2,375 | 92 | 10.6 | 249.8 | 10.5 | 252.1 | 10.6 | +2.3 | +250 | 0 | 0 | 21W39 | 27.7 | +0.7 | +2.59 | 266.5 | 725.6 | 29 | 10.9 | 77.9 | 10.7 | 78.4 | 10.8 | +0.49 | +169 | 0 | 0 | 21W38 | 27 | +0.9 | +3.45 | 589.2 | 1,580 | 93 | 15.8 | 248.9 | 15.7 | 250.2 | 15.8 | +1.36 | +145.7 | 0 | 0 | 21W37 | 26.1 | -0.4 | -1.51 | 369 | 962.5 | 33 | 8.94 | 86.06 | 8.94 | 86.18 | 8.95 | +0.12 | +37.88 | 0 | 0 | 21W36 | 26.5 | +0.15 | +0.57 | 490.7 | 1,286 | 78 | 15.9 | 203.7 | 15.8 | 204.5 | 15.9 | +0.75 | +96.15 | 0 | 0 | 21W35 | 26.35 | +1.95 | +7.99 | 656.2 | 1,672 | 148 | 22.6 | 376 | 22.5 | 380.7 | 22.8 | +4.67 | +315.5 | 0 | 0 | 21W34 | 24.4 | -0.3 | -1.21 | 1,005 | 2,426 | 188 | 18.7 | 452.3 | 18.6 | 454.6 | 18.7 | +2.34 | +124.2 | 0 | 0 | 21W33 | 24.7 | -5.9 | -19.28 | 2,328 | 6,267 | 345 | 14.8 | 932.9 | 14.9 | 939.1 | 15 | +6.19 | +179.4 | 0 | 0 | 21W32 | 30.6 | +0.15 | +0.49 | 630.3 | 1,948 | 105 | 16.7 | 323.6 | 16.6 | 325.5 | 16.7 | +1.96 | +186.2 | 0 | 0 | 21W31 | 30.45 | -1.3 | -4.09 | 1,452 | 4,425 | 254 | 17.5 | 763.3 | 17.2 | 769.9 | 17.4 | +6.56 | +258.3 | 0 | 0 | 21W30 | 31.75 | +0.9 | +2.92 | 3,145 | 10,161 | 838 | 26.6 | 2,700 | 26.6 | 2,722 | 26.8 | +21.22 | +253.3 | 2 | 0.06 | 21W29 | 30.85 | +3.05 | +10.97 | 3,091 | 9,169 | 705 | 22.8 | 2,089 | 22.8 | 2,097 | 22.9 | +7.97 | +113 | 3 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 27.8 | +1 | +3.73 | 1,485 | 4,073 | 154 | 10.4 | 423.7 | 10.4 | 423.5 | 10.4 | -0.18 | -12.01 | 0 | 0 | 21W27 | 26.8 | +0.8 | +3.08 | 1,075 | 2,868 | 107 | 9.95 | 285.8 | 9.97 | 287 | 10 | +1.21 | +113.1 | 0 | 0 | 21W26 | 26 | -0.4 | -1.52 | 691.3 | 1,789 | 65 | 9.4 | 167.9 | 9.39 | 168.9 | 9.45 | +1.05 | +161.5 | 0 | 0 | 21W25 | 26.4 | +1.6 | +6.45 | 1,115 | 2,850 | 118 | 10.6 | 301.8 | 10.6 | 303.2 | 10.6 | +1.42 | +120.8 | 0 | 0 | 21W24 | 24.8 | +0.8 | +3.33 | 601.1 | 1,463 | 77 | 12.8 | 186.7 | 12.8 | 187.6 | 12.8 | +0.92 | +118.8 | 0 | 0 | 21W23 | 24 | +0.1 | +0.42 | 440.8 | 1,054 | 60 | 13.6 | 143 | 13.6 | 144 | 13.7 | +1.08 | +179.2 | 0 | 0 | 21W22 | 23.9 | +0.6 | +2.58 | 305.3 | 721.9 | 37 | 12.1 | 86.86 | 12 | 87.68 | 12.1 | +0.82 | +223 | 2 | 0.66 | 21W21 | 23.3 | +0.25 | +1.08 | 686.3 | 1,493 | 69 | 10.1 | 150.1 | 10.1 | 151.5 | 10.1 | +1.4 | +202.2 | 0 | 0 | 21W20 | 23.05 | -1.45 | -5.92 | 1,349 | 3,290 | 282 | 20.9 | 691.7 | 21 | 693.3 | 21.1 | +1.56 | +55.32 | 0 | 0 | 21W19 | 24.5 | -1.5 | -5.77 | 1,123 | 2,743 | 147 | 13.1 | 353.3 | 12.9 | 357.6 | 13 | +4.28 | +290.8 | 0 | 0 | 21W18 | 26 | -0.1 | -0.38 | 842.7 | 2,228 | 103 | 12.2 | 271.8 | 12.2 | 272.9 | 12.3 | +1.18 | +114.1 | 0 | 0 | 21W17 | 26.1 | 0 | 0 | 2,439 | 6,501 | 616 | 25.3 | 1,654 | 25.4 | 1,661 | 25.5 | +6.87 | +111.5 | 3 | 0.12 | 21W16 | 26.1 | -0.4 | -1.51 | 1,960 | 5,165 | 371 | 18.9 | 974.2 | 18.9 | 975 | 18.9 | +0.76 | +20.35 | 18 | 0.92 | 21W15 | 26.5 | +1.4 | +5.58 | 1,485 | 3,920 | 310 | 20.9 | 819.2 | 20.9 | 819.7 | 20.9 | +0.53 | +17.1 | 0 | 0 | 21W14 | 25.1 | -0.55 | -2.14 | 1,098 | 2,796 | 107 | 9.74 | 273.1 | 9.77 | 273.4 | 9.78 | +0.32 | +30.37 | 0 | 0 | 21W13 | 25.65 | -2.9 | -10.16 | 3,055 | 8,024 | 564 | 18.5 | 1,484 | 18.5 | 1,481 | 18.5 | -2.3 | -40.78 | 0 | 0 | 21W12 | 28.55 | +2.3 | +8.76 | 4,284 | 11,920 | 1,258 | 29.4 | 3,508 | 29.4 | 3,524 | 29.6 | +16.73 | +133 | 0 | 0 | 21W11 | 26.25 | +1.2 | +4.79 | 4,030 | 10,886 | 1,806 | 44.8 | 4,911 | 45.1 | 4,924 | 45.2 | +12.04 | +66.64 | 9 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 25.05 | -1.05 | -4.02 | 1,330 | 3,435 | 312 | 23.5 | 805 | 23.4 | 807.1 | 23.5 | +2.08 | +66.83 | 0 | 0 | 21W09 | 26.1 | -1.3 | -4.74 | 4,377 | 11,804 | 1,301 | 29.7 | 3,509 | 29.7 | 3,510 | 29.7 | +1.41 | +10.84 | 0 | 0 | 21W08 | 27.4 | +4.05 | +17.34 | 3,322 | 8,587 | 754 | 22.7 | 1,950 | 22.7 | 1,977 | 23 | +27.08 | +359.2 | 3 | 0.09 | 21W06 | 23.35 | -0.75 | -3.11 | 3,447 | 8,270 | 1,198 | 34.8 | 2,894 | 35 | 2,889 | 34.9 | -4.43 | -36.98 | 27 | 0.78 | 21W05 | 24.1 | +1.3 | +5.7 | 1,809 | 4,246 | 455 | 25.2 | 1,073 | 25.3 | 1,076 | 25.3 | +3.16 | +69.45 | 0 | 0 | 21W04 | 22.8 | +0.9 | +4.11 | 1,985 | 4,481 | 967 | 48.7 | 2,189 | 48.9 | 2,194 | 49 | +4.88 | +50.52 | 0 | 0 | 21W03 | 21.9 | -0.65 | -2.88 | 1,083 | 2,380 | 234 | 21.6 | 515.4 | 21.7 | 518.5 | 21.8 | +3.06 | +130.8 | 6 | 0.55 | 21W02 | 22.55 | +1.3 | +6.12 | 5,432 | 12,855 | 1,749 | 32.2 | 4,135 | 32.2 | 4,140 | 32.2 | +5.44 | +31.07 | 74 | 1.36 | 21W01 | 21.25 | +0.7 | +3.41 | 1,093 | 2,304 | 230 | 21 | 483.9 | 21 | 486.1 | 21.1 | +2.26 | +98.26 | 0 | 0 | 20W52 | 20.55 | -0.25 | -1.2 | 666.8 | 1,361 | 112 | 16.8 | 228 | 16.7 | 229.5 | 16.9 | +1.52 | +135.7 | 0 | 0 | 20W51 | 20.8 | -0.9 | -4.15 | 593.8 | 1,263 | 80 | 13.5 | 170.1 | 13.5 | 171.9 | 13.6 | +1.8 | +224.4 | 0 | 0 | 20W50 | 21.7 | +0.5 | +2.36 | 999.7 | 2,156 | 89 | 8.9 | 191.5 | 8.88 | 192.9 | 8.95 | +1.36 | +152.2 | 0 | 0 | 20W49 | 21.2 | +0.85 | +4.18 | 833.5 | 1,733 | 61 | 7.32 | 126.4 | 7.29 | 127.1 | 7.34 | +0.76 | +123.8 | 0 | 0 | 20W48 | 20.35 | +0.2 | +0.99 | 484 | 977.5 | 60 | 12.4 | 121 | 12.4 | 121.6 | 12.4 | +0.62 | +102.5 | 0 | 0 | 20W47 | 20.15 | +0.1 | +0.5 | 896 | 1,822 | 121 | 13.5 | 246.5 | 13.5 | 247.3 | 13.6 | +0.79 | +65.29 | 0 | 0 | 20W46 | 20.05 | -1.25 | -5.87 | 850.1 | 1,737 | 98 | 11.5 | 202.2 | 11.6 | 201.5 | 11.6 | -0.68 | -69.9 | 0 | 0 | 20W45 | 21.3 | +0.3 | +1.43 | 340 | 719.2 | 71 | 20.9 | 150.1 | 20.9 | 150.4 | 20.9 | +0.28 | +39.44 | 0 | 0 | 20W44 | 21 | -0.9 | -4.11 | 726 | 1,564 | 102 | 14 | 219.3 | 14 | 219.1 | 14 | -0.19 | -18.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 21.9 | -0.1 | -0.45 | 903.2 | 1,992 | 170 | 18.8 | 376.4 | 18.9 | 375.3 | 18.8 | -1.12 | -65.88 | 0 | 0 | 20W42 | 22 | -0.1 | -0.45 | 1,481 | 3,307 | 381 | 25.7 | 851.6 | 25.8 | 851.2 | 25.7 | -0.48 | -12.47 | 5 | 0.34 | 20W41 | 22.1 | +1.25 | +6 | 1,874 | 4,204 | 492 | 26.2 | 1,103 | 26.2 | 1,106 | 26.3 | +3.18 | +64.63 | 5 | 0.27 | 20W40 | 20.85 | +0.25 | +1.21 | 1,613 | 3,305 | 487 | 30.2 | 995.7 | 30.1 | 998.6 | 30.2 | +2.9 | +59.65 | 1 | 0.06 | 20W39 | 20.6 | +0.45 | +2.23 | 8,827 | 20,243 | 3,935 | 44.6 | 9,071 | 44.8 | 9,114 | 45 | +42.6 | +108.2 | 33 | 0.37 | 20W38 | 20.15 | +1.1 | +5.77 | 1,343 | 2,665 | 357 | 26.6 | 712.2 | 26.7 | 712 | 26.7 | -0.24 | -6.723 | 0 | 0 | 20W37 | 19.05 | -1 | -4.99 | 4,112 | 8,535 | 1,315 | 32 | 2,725 | 31.9 | 2,663 | 31.2 | -61.99 | -471.4 | 57 | 1.39 | 20W36 | 20.05 | +2.75 | +15.9 | 2,188 | 4,116 | 536 | 24.5 | 1,004 | 24.4 | 1,021 | 24.8 | +17.14 | +319.7 | 2 | 0.09 | 20W35 | 17.3 | -0.1 | -0.57 | 626 | 1,071 | 24 | 3.83 | 40.07 | 3.74 | 40.45 | 3.78 | +0.38 | +158.3 | 1 | 0.16 | 20W34 | 17.4 | 0 | 0 | 731.8 | 1,281 | 91 | 12.4 | 159.5 | 12.4 | 159.9 | 12.5 | +0.39 | +42.86 | 0 | 0 | 20W33 | 17.4 | +0.85 | +5.14 | 1,062 | 1,844 | 312 | 29.4 | 545.7 | 29.6 | 544.8 | 29.5 | -0.84 | -27.08 | 10 | 0.94 | 20W32 | 16.55 | +0.05 | +0.3 | 247.1 | 406.6 | 33 | 13.4 | 54.26 | 13.3 | 54.51 | 13.4 | +0.26 | +77.27 | 0 | 0 | 20W31 | 16.5 | 0 | 0 | 271.1 | 441.8 | 45 | 16.6 | 73.41 | 16.6 | 73.72 | 16.7 | +0.32 | +70 | 0 | 0 | 20W30 | 16.5 | -0.3 | -1.79 | 282 | 468 | 67 | 23.8 | 111 | 23.7 | 111.8 | 23.9 | +0.73 | +109 | 0 | 0 | 20W29 | 16.8 | +0.55 | +3.38 | 449 | 748.9 | 97 | 21.6 | 162.3 | 21.7 | 161.9 | 21.6 | -0.48 | -50 | 0 | 0 | 20W28 | 16.25 | -0.6 | -3.56 | 884 | 1,464 | 194 | 21.9 | 323.6 | 22.1 | 322.5 | 22 | -1.06 | -54.9 | 0 | 0 | 20W27 | 16.85 | -0.35 | -2.03 | 339.1 | 572.1 | 55 | 16.2 | 92.62 | 16.2 | 93.3 | 16.3 | +0.67 | +121.8 | 0 | 0 | 20W26 | 17.2 | -0.15 | -0.86 | 268 | 456.5 | 23 | 8.58 | 38.98 | 8.54 | 39.34 | 8.62 | +0.36 | +158.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 17.35 | +1.15 | +7.1 | 3,073 | 5,335 | 1,692 | 55.1 | 2,963 | 55.5 | 2,953 | 55.3 | -10.34 | -61.11 | 12 | 0.39 | 20W24 | 16.2 | +1 | +6.58 | 816 | 1,296 | 298 | 36.5 | 478.5 | 36.9 | 480 | 37 | +1.51 | +50.67 | 0 | 0 | 20W23 | 15.2 | -0.2 | -1.3 | 378 | 573.5 | 50 | 13.2 | 75.32 | 13.1 | 75.8 | 13.2 | +0.48 | +96 | 0 | 0 | 20W22 | 15.4 | -0.15 | -0.96 | 185 | 286.6 | 35 | 18.9 | 53.86 | 18.8 | 54.44 | 19 | +0.58 | +165.7 | 0 | 0 | 20W21 | 15.55 | +0.55 | +3.67 | 192.2 | 292.7 | 22 | 11.4 | 33.62 | 11.5 | 33.72 | 11.5 | +0.11 | +50 | 0 | 0 | 20W20 | 15 | -0.45 | -2.91 | 251 | 390.9 | 34 | 13.5 | 53.1 | 13.6 | 53.62 | 13.7 | +0.52 | +152.9 | 0 | 0 | 20W19 | 15.45 | 0 | 0 | 210.2 | 323.3 | 51 | 24.3 | 78.28 | 24.2 | 78.98 | 24.4 | +0.7 | +138.2 | 0 | 0 | 20W18 | 15.45 | +0.55 | +3.69 | 223 | 342.6 | 24 | 10.8 | 36.76 | 10.7 | 37.04 | 10.8 | +0.28 | +118.8 | 0 | 0 | 20W17 | 14.9 | +1.05 | +7.58 | 328.1 | 472.4 | 38 | 11.6 | 55.15 | 11.7 | 55.5 | 11.7 | +0.35 | +92.11 | 0 | 0 | 20W16 | 13.85 | +0.8 | +6.13 | 615.1 | 828.2 | 176 | 28.6 | 235.7 | 28.5 | 238.4 | 28.8 | +2.71 | +154 | 0 | 0 | 20W15 | 13.05 | 0 | 0 | 355.2 | 464.8 | 49 | 13.8 | 64.34 | 13.8 | 64.54 | 13.9 | +0.2 | +39.8 | 0 | 0 | 20W14 | 13.05 | +0.25 | +1.95 | 205.1 | 260.9 | 28 | 13.7 | 35.42 | 13.6 | 35.9 | 13.8 | +0.48 | +171.4 | 0 | 0 | 20W13 | 12.8 | +0.2 | +1.59 | 373 | 468.6 | 55 | 14.7 | 69.22 | 14.8 | 69.96 | 14.9 | +0.74 | +133.6 | 0 | 0 | 20W12 | 12.6 | -2.5 | -16.56 | 536.1 | 686.2 | 104 | 19.4 | 131.3 | 19.1 | 134.8 | 19.6 | +3.48 | +335.1 | 0 | 0 | 20W11 | 15.1 | -0.65 | -4.13 | 377.2 | 544.6 | 38 | 10.1 | 56.12 | 10.3 | 56.98 | 10.5 | +0.86 | +225 | 0 | 0 | 20W10 | 15.75 | -0.25 | -1.56 | 174.3 | 273.1 | 24 | 13.8 | 37.53 | 13.7 | 37.86 | 13.9 | +0.34 | +139.6 | 0 | 0 | 20W09 | 16 | -0.05 | -0.31 | 91.86 | 146.2 | 10 | 10.9 | 15.82 | 10.8 | 15.97 | 10.9 | +0.15 | +150 | 0 | 0 | 20W08 | 16.05 | +0.05 | +0.31 | 143 | 227.4 | 14 | 9.79 | 22.13 | 9.73 | 22.37 | 9.84 | +0.24 | +171.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 16 | -0.25 | -1.54 | 121.1 | 192.9 | 6 | 4.96 | 9.53 | 4.94 | 9.6 | 4.98 | +0.08 | +125 | 0 | 0 | 20W06 | 16.25 | -0.2 | -1.22 | 179.1 | 290 | 26 | 14.5 | 41.96 | 14.5 | 42.4 | 14.6 | +0.45 | +173.1 | 0 | 0 | 20W05 | 16.45 | -0.35 | -2.08 | 124.1 | 201.8 | 5 | 4.03 | 8.12 | 4.03 | 8.14 | 4.03 | +0.02 | +30 | 0 | 0 | 20W04 | 16.8 | 0 | 0 | 18 | 30.23 | 2 | 11.1 | 3.35 | 11.1 | 3.37 | 11.1 | +0.02 | +100 | 0 | 0 | 20W03 | 16.8 | -0.05 | -0.3 | 81 | 136.1 | 10 | 12.3 | 16.74 | 12.3 | 16.82 | 12.4 | +0.08 | +85 | 0 | 0 | 20W02 | 16.85 | -0.15 | -0.88 | 94.01 | 157.7 | 11 | 11.7 | 18.4 | 11.7 | 18.54 | 11.8 | +0.14 | +131.8 | 0 | 0 | 20W01 | 17 | 0 | 0 | 110 | 186.5 | 13 | 11.8 | 21.97 | 11.8 | 22.15 | 11.9 | +0.18 | +138.5 | 0 | 0 | 19W52 | 17 | +0.2 | +1.19 | 110 | 185.8 | 13 | 11.8 | 21.87 | 11.8 | 22 | 11.8 | +0.14 | +103.8 | 0 | 0 | 19W51 | 16.8 | -0.1 | -0.59 | 118 | 198 | 14 | 11.9 | 23.48 | 11.9 | 23.64 | 11.9 | +0.16 | +114.3 | 0 | 0 | 19W50 | 16.9 | -0.1 | -0.59 | 123 | 206.9 | 13 | 10.6 | 21.8 | 10.5 | 21.98 | 10.6 | +0.19 | +146.2 | 0 | 0 | 19W49 | 17 | +0.05 | +0.29 | 134 | 225.1 | 6 | 4.48 | 10.04 | 4.46 | 10.1 | 4.49 | +0.06 | +100 | 0 | 0 | 19W48 | 16.95 | -0.2 | -1.17 | 246.7 | 415.4 | 10 | 4.05 | 16.83 | 4.05 | 16.86 | 4.06 | +0.03 | +30 | 0 | 0 | 19W47 | 17.15 | -0.2 | -1.15 | 315 | 538.1 | 39 | 12.4 | 66.27 | 12.3 | 66.78 | 12.4 | +0.52 | +132.1 | 0 | 0 | 19W46 | 17.35 | +0.45 | +2.66 | 1,026 | 1,843 | 638 | 62.2 | 1,159 | 62.9 | 1,153 | 62.6 | -5.82 | -91.3 | 8 | 0.78 | 19W45 | 16.9 | -0.25 | -1.46 | 224 | 380.6 | 12 | 5.36 | 20.3 | 5.33 | 20.42 | 5.37 | +0.12 | +100 | 0 | 0 | 19W44 | 17.15 | +0.3 | +1.78 | 210 | 355.7 | 12 | 5.71 | 20.28 | 5.7 | 20.46 | 5.75 | +0.18 | +145.8 | 0 | 0 | 19W43 | 16.85 | -0.45 | -2.6 | 191 | 325.4 | 23 | 12 | 39.15 | 12 | 39.34 | 12.1 | +0.19 | +82.61 | 0 | 0 | 19W42 | 17.3 | -0.2 | -1.14 | 215 | 364.6 | 21 | 9.77 | 35.64 | 9.77 | 35.84 | 9.83 | +0.2 | +97.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 17.5 | 0 | 0 | 88.06 | 152.8 | 16 | 18.2 | 27.72 | 18.1 | 27.92 | 18.3 | +0.2 | +125 | 0 | 0 | 19W40 | 17.5 | -0.05 | -0.28 | 74 | 129.6 | 1 | 1.35 | 1.74 | 1.34 | 1.75 | 1.35 | +0.02 | +150 | 0 | 0 | 19W39 | 17.55 | +0.05 | +0.29 | 173 | 302 | 11 | 6.36 | 19.14 | 6.34 | 19.26 | 6.38 | +0.13 | +118.2 | 0 | 0 | 19W38 | 17.5 | -0.25 | -1.41 | 107.2 | 188.5 | 10 | 9.33 | 17.44 | 9.26 | 17.6 | 9.34 | +0.15 | +150 | 0 | 0 | 19W37 | 17.75 | -0.05 | -0.28 | 166 | 290.5 | 21 | 12.6 | 36.6 | 12.6 | 36.9 | 12.7 | +0.3 | +142.9 | 0 | 0 | 19W36 | 17.8 | -0.7 | -3.78 | 222.3 | 400.9 | 32 | 14.4 | 57.35 | 14.3 | 57.49 | 14.3 | +0.14 | +43.75 | 0 | 0 | 19W35 | 18.5 | +0.3 | +1.65 | 147.1 | 269.2 | 2 | 1.36 | 3.66 | 1.36 | 3.67 | 1.36 | 0 | +25 | 0 | 0 | 19W34 | 18.2 | +0.2 | +1.11 | 155 | 279.4 | 5 | 3.23 | 9 | 3.22 | 9.02 | 3.23 | +0.02 | +30 | 0 | 0 | 19W33 | 18 | +0.2 | +1.12 | 102.1 | 181.2 | 18 | 17.6 | 31.52 | 17.4 | 32 | 17.7 | +0.48 | +263.9 | 0 | 0 | 19W32 | 17.8 | -0.1 | -0.56 | 27.01 | 48.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W31 | 17.9 | -0.05 | -0.28 | 53.94 | 96.28 | 8 | 14.8 | 14.14 | 14.7 | 14.3 | 14.9 | +0.16 | +200 | 0 | 0 | 19W30 | 17.95 | -0.05 | -0.28 | 131.2 | 232.2 | 7 | 5.34 | 12.26 | 5.28 | 12.37 | 5.33 | +0.11 | +157.1 | 0 | 0 | 19W29 | 18 | 0 | 0 | 80 | 143.6 | 3 | 3.75 | 5.34 | 3.72 | 5.36 | 3.73 | +0.02 | +50 | 0 | 0 | 19W28 | 18 | +0.2 | +1.12 | 49.04 | 87.6 | 1 | 2.04 | 1.78 | 2.03 | 1.8 | 2.05 | +0.02 | +150 | 0 | 0 | 19W27 | 17.8 | -0.2 | -1.11 | 73 | 130.8 | 5 | 6.85 | 8.91 | 6.81 | 8.93 | 6.82 | +0.02 | +30 | 0 | 0 | 19W26 | 18 | -0.05 | -0.28 | 40.01 | 71.53 | 2 | 5 | 3.58 | 5 | 3.56 | 4.98 | -0.02 | -100 | 0 | 0 | 19W25 | 18.05 | -0.25 | -1.37 | 47.01 | 84.51 | 3 | 6.38 | 5.41 | 6.4 | 5.42 | 6.41 | +0.01 | +33.33 | 0 | 0 | 19W24 | 18.3 | -0.3 | -1.61 | 69.02 | 126 | 5 | 7.24 | 9.16 | 7.27 | 9.14 | 7.26 | -0.02 | -30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 18.6 | -0.4 | -2.11 | 69.01 | 127 | 13 | 18.8 | 23.86 | 18.8 | 24 | 18.9 | +0.14 | +111.5 | 0 | 0 | 19W22 | 19 | +0.4 | +2.15 | 43 | 79.5 | 6 | 14 | 11.03 | 13.9 | 11.05 | 13.9 | +0.02 | +33.33 | 0 | 0 | 19W21 | 18.6 | -0.25 | -1.33 | 120 | 221.3 | 27 | 22.5 | 49.51 | 22.4 | 50.2 | 22.7 | +0.7 | +257.4 | 0 | 0 | 19W20 | 18.85 | +0.05 | +0.27 | 114 | 213.7 | 16 | 14 | 29.83 | 14 | 30.18 | 14.1 | +0.36 | +221.9 | 0 | 0 | 19W19 | 18.8 | -0.35 | -1.83 | 184 | 348.3 | 8 | 4.35 | 15.14 | 4.35 | 15.22 | 4.37 | +0.08 | +106.2 | 0 | 0 | 19W18 | 19.15 | -0.45 | -2.3 | 92.01 | 177.2 | 10 | 10.9 | 19.18 | 10.8 | 19.3 | 10.9 | +0.12 | +115 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|