| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.5 | 30.3 | +0.2 | +0.66% | 0.66% | 30.3 | 30.5 | 30.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 73.23萬 | 42 | 0.6張/筆 | 30.4元 | 2.23 | 22.59 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 75.81萬 | 22 | 1.1張/筆 | 30.32元 | -0.2 (-0.66%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.66%) 財報評分: 最新48分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 30.5 | +0.2 | +0.66 | 24.09 | 73.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/25 | 30.3 | -0.2 | -0.66 | 25.01 | 75.81 | 3 | 12 | 9.12 | 12 | 9.12 | 12 | +0.01 | +33.33 | 0 | 0 | '24/04/24 | 30.5 | +0.1 | +0.33 | 69.04 | 209.6 | 11 | 15.9 | 33.36 | 15.9 | 33.56 | 16 | +0.2 | +177.3 | 0 | 0 | '24/04/23 | 30.4 | 0 | 0 | 47.12 | 142.9 | 4 | 8.49 | 12.13 | 8.49 | 12.16 | 8.5 | +0.02 | +62.5 | 0 | 0 | '24/04/22 | 30.4 | +0.1 | +0.33 | 65.14 | 198.6 | 11 | 16.9 | 33.44 | 16.8 | 33.56 | 16.9 | +0.12 | +104.5 | 0 | 0 | '24/04/19 | 30.3 | -0.2 | -0.66 | 77.18 | 233.4 | 11 | 14.3 | 33.12 | 14.2 | 33.3 | 14.3 | +0.18 | +163.6 | 0 | 0 | '24/04/18 | 30.5 | +0.1 | +0.33 | 27.36 | 83.32 | 1 | 3.65 | 3.04 | 3.65 | 3.06 | 3.67 | +0.02 | +150 | 0 | 0 | '24/04/17 | 30.4 | -0.05 | -0.16 | 56.06 | 170.8 | 5 | 8.92 | 15.24 | 8.92 | 15.28 | 8.95 | +0.04 | +90 | 0 | 0 | '24/04/16 | 30.45 | -0.45 | -1.46 | 88.49 | 270.3 | 10 | 11.3 | 30.6 | 11.3 | 30.66 | 11.3 | +0.06 | +55 | 0 | 0 | '24/04/15 | 30.9 | -0.1 | -0.32 | 53.15 | 164.2 | 6 | 11.3 | 18.5 | 11.3 | 18.53 | 11.3 | +0.04 | +58.33 | 0 | 0 | '24/04/12 | 31 | 0 | 0 | 110.9 | 343.3 | 24 | 21.6 | 74.28 | 21.6 | 74.33 | 21.7 | +0.06 | +22.92 | 0 | 0 | '24/04/11 | 31 | +0.05 | +0.16 | 71.38 | 221.3 | 7 | 9.81 | 21.72 | 9.82 | 21.62 | 9.77 | -0.11 | -157.1 | 0 | 0 | '24/04/10 | 30.95 | +0.25 | +0.81 | 182.3 | 562.9 | 32 | 17.6 | 98.74 | 17.5 | 98.74 | 17.5 | 0 | 0 | 0 | 0 | '24/04/09 | 30.7 | 0 | 0 | 94.15 | 289 | 7 | 7.43 | 21.53 | 7.45 | 21.48 | 7.43 | -0.04 | -64.29 | 0 | 0 | '24/04/08 | 30.7 | 0 | 0 | 69.3 | 213 | 24 | 34.6 | 73.8 | 34.7 | 73.61 | 34.6 | -0.19 | -79.17 | 0 | 0 | '24/04/03 | 30.7 | +0.05 | +0.16 | 40.16 | 122.7 | 10 | 24.9 | 30.58 | 24.9 | 30.6 | 24.9 | +0.01 | +10 | 0 | 0 | '24/04/02 | 30.65 | +0.1 | +0.33 | 29.18 | 89.33 | 7 | 24 | 21.46 | 24 | 21.38 | 23.9 | -0.07 | -100 | 0 | 0 | '24/04/01 | 30.55 | -0.1 | -0.33 | 76.15 | 232.4 | 20 | 26.3 | 61.08 | 26.3 | 61.1 | 26.3 | +0.01 | +5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 30.65 | +0.1 | +0.33 | 68.1 | 207.3 | 6 | 8.81 | 18.21 | 8.78 | 18.34 | 8.85 | +0.14 | +225 | 0 | 0 | '24/03/28 | 30.55 | +0.3 | +0.99 | 80.08 | 244 | 22 | 27.5 | 67.02 | 27.5 | 67.24 | 27.6 | +0.22 | +102.3 | 0 | 0 | '24/03/27 | 30.25 | -0.3 | -0.98 | 99.08 | 302 | 11 | 11.1 | 33.49 | 11.1 | 33.68 | 11.2 | +0.19 | +172.7 | 0 | 0 | '24/03/26 | 30.55 | 0 | 0 | 33.47 | 102.1 | 9 | 26.9 | 27.38 | 26.8 | 27.52 | 26.9 | +0.14 | +150 | 0 | 0 | '24/03/25 | 30.55 | 0 | 0 | 69.14 | 210.3 | 19 | 27.5 | 57.74 | 27.5 | 57.92 | 27.5 | +0.18 | +94.74 | 0 | 0 | '24/03/22 | 30.55 | +0.05 | +0.16 | 49.62 | 151.5 | 11 | 22.2 | 33.56 | 22.2 | 33.53 | 22.1 | -0.02 | -18.18 | 0 | 0 | '24/03/21 | 30.5 | -0.25 | -0.81 | 94.55 | 288.6 | 22 | 23.3 | 67.19 | 23.3 | 67.26 | 23.3 | +0.08 | +34.09 | 0 | 0 | '24/03/20 | 30.75 | +0.15 | +0.49 | 117.4 | 360.3 | 17 | 14.5 | 52.26 | 14.5 | 52.18 | 14.5 | -0.08 | -47.06 | 0 | 0 | '24/03/19 | 30.6 | 0 | 0 | 95.65 | 291.6 | 14 | 14.6 | 42.7 | 14.6 | 42.72 | 14.6 | +0.02 | +14.29 | 0 | 0 | '24/03/18 | 30.6 | -0.05 | -0.16 | 38.22 | 116.8 | 6 | 15.7 | 18.38 | 15.7 | 18.32 | 15.7 | -0.06 | -91.67 | 0 | 0 | '24/03/15 | 30.65 | +0.05 | +0.16 | 59.23 | 181.2 | 20 | 33.8 | 61.22 | 33.8 | 61.24 | 33.8 | +0.03 | +15 | 0 | 0 | '24/03/14 | 30.6 | -0.3 | -0.97 | 142.2 | 435.5 | 39 | 27.4 | 119.7 | 27.5 | 119.6 | 27.5 | -0.1 | -26.92 | 0 | 0 | '24/03/13 | 30.9 | -0.1 | -0.32 | 62.07 | 191.8 | 12 | 19.3 | 37.19 | 19.4 | 37.04 | 19.3 | -0.15 | -125 | 0 | 0 | '24/03/12 | 31 | +0.1 | +0.32 | 234.4 | 733.4 | 67 | 28.6 | 209.6 | 28.6 | 209.2 | 28.5 | -0.42 | -62.69 | 0 | 0 | '24/03/11 | 30.9 | +0.4 | +1.31 | 172.5 | 528.5 | 16 | 9.28 | 48.88 | 9.25 | 49.06 | 9.28 | +0.17 | +106.2 | 0 | 0 | '24/03/08 | 30.5 | 0 | 0 | 167.1 | 506.8 | 58 | 34.7 | 175.7 | 34.7 | 176 | 34.7 | +0.26 | +44.83 | 0 | 0 | '24/03/07 | 30.5 | +0.1 | +0.33 | 111.5 | 339.6 | 32 | 28.7 | 97.46 | 28.7 | 97.56 | 28.7 | +0.09 | +28.12 | 0 | 0 | '24/03/06 | 30.4 | -0.3 | -0.98 | 122.1 | 372.6 | 48 | 39.3 | 146.3 | 39.3 | 146.5 | 39.3 | +0.12 | +26.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 30.7 | +0.05 | +0.16 | 53.22 | 163.1 | 2 | 3.76 | 6.13 | 3.76 | 6.14 | 3.76 | +0.01 | +50 | 0 | 0 | '24/03/04 | 30.65 | +0.05 | +0.16 | 90.2 | 275.8 | 12 | 13.3 | 36.73 | 13.3 | 36.64 | 13.3 | -0.09 | -75 | 0 | 0 | '24/03/01 | 30.6 | 0 | 0 | 75.13 | 229.7 | 21 | 28 | 64.16 | 27.9 | 64.26 | 28 | +0.1 | +45.24 | 0 | 0 | '24/02/29 | 30.6 | 0 | 0 | 86.1 | 263.9 | 22 | 25.6 | 67.44 | 25.6 | 67.39 | 25.5 | -0.05 | -22.73 | 0 | 0 | '24/02/27 | 30.6 | 0 | 0 | 101.3 | 307.4 | 38 | 37.5 | 115.1 | 37.4 | 115.3 | 37.5 | +0.22 | +57.89 | 0 | 0 | '24/02/26 | 30.6 | -0.15 | -0.49 | 177.6 | 539.4 | 60 | 33.8 | 182.2 | 33.8 | 182.4 | 33.8 | +0.26 | +43.33 | 0 | 0 | '24/02/23 | 30.75 | -0.15 | -0.49 | 153 | 467.5 | 53 | 34.6 | 161.8 | 34.6 | 162 | 34.7 | +0.23 | +43.4 | 0 | 0 | '24/02/22 | 30.9 | 0 | 0 | 165.2 | 506 | 57 | 34.5 | 174.5 | 34.5 | 174.7 | 34.5 | +0.22 | +37.72 | 0 | 0 | '24/02/21 | 30.9 | -0.05 | -0.16 | 192.3 | 593.1 | 33 | 17.2 | 101.7 | 17.1 | 101.8 | 17.2 | +0.15 | +45.45 | 0 | 0 | '24/02/20 | 30.95 | 0 | 0 | 67.27 | 207.9 | 2 | 2.97 | 6.18 | 2.97 | 6.17 | 2.97 | -0.02 | -75 | 0 | 0 | '24/02/19 | 30.95 | +0.05 | +0.16 | 186.4 | 576.4 | 31 | 16.6 | 95.92 | 16.6 | 95.8 | 16.6 | -0.12 | -38.71 | 0 | 0 | '24/02/16 | 30.9 | -0.1 | -0.32 | 138.3 | 425.8 | 29 | 21 | 89.36 | 21 | 89.28 | 21 | -0.07 | -24.14 | 0 | 0 | '24/02/15 | 31 | +0.2 | +0.65 | 133.2 | 411.5 | 24 | 18 | 74.32 | 18.1 | 74.33 | 18.1 | +0.01 | +4.167 | 0 | 0 | '24/02/05 | 30.8 | +0.1 | +0.33 | 76.21 | 235.5 | 26 | 34.1 | 80.36 | 34.1 | 80.24 | 34.1 | -0.11 | -42.31 | 0 | 0 | '24/02/02 | 30.7 | 0 | 0 | 84.4 | 258.5 | 29 | 34.4 | 89 | 34.4 | 88.66 | 34.3 | -0.34 | -117.2 | 0 | 0 | '24/02/01 | 30.7 | +0.1 | +0.33 | 111.1 | 340 | 21 | 18.9 | 64.34 | 18.9 | 64.13 | 18.9 | -0.22 | -102.4 | 0 | 0 | '24/01/31 | 30.6 | -0.15 | -0.49 | 34.11 | 104.2 | 13 | 38.1 | 39.76 | 38.2 | 39.7 | 38.1 | -0.06 | -42.31 | 0 | 0 | '24/01/30 | 30.75 | -0.05 | -0.16 | 63.44 | 194.8 | 11 | 17.3 | 33.8 | 17.3 | 33.91 | 17.4 | +0.12 | +104.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 30.8 | +0.6 | +1.99 | 231 | 706.9 | 32 | 13.9 | 97.82 | 13.8 | 98.03 | 13.9 | +0.21 | +65.62 | 0 | 0 | '24/01/26 | 30.2 | +0.05 | +0.17 | 126.7 | 382.4 | 15 | 11.8 | 45.31 | 11.8 | 45.22 | 11.8 | -0.08 | -56.67 | 0 | 0 | '24/01/25 | 30.15 | 0 | 0 | 110.2 | 332.1 | 25 | 22.7 | 75.31 | 22.7 | 75.42 | 22.7 | +0.12 | +48 | 0 | 0 | '24/01/24 | 30.15 | +0.05 | +0.17 | 64.02 | 192.8 | 1 | 1.56 | 3 | 1.56 | 3.02 | 1.56 | +0.01 | +100 | 0 | 0 | '24/01/23 | 30.1 | 0 | 0 | 46.07 | 138.4 | 3 | 6.51 | 9.01 | 6.51 | 9.04 | 6.53 | +0.03 | +100 | 0 | 0 | '24/01/22 | 30.1 | 0 | 0 | 93.41 | 280.7 | 36 | 38.5 | 108.2 | 38.5 | 108.1 | 38.5 | -0.12 | -31.94 | 0 | 0 | '24/01/19 | 30.1 | -0.05 | -0.17 | 108.2 | 324.2 | 26 | 24 | 77.97 | 24.1 | 77.95 | 24 | -0.02 | -9.615 | 0 | 0 | '24/01/18 | 30.15 | +0.05 | +0.17 | 138.4 | 416 | 22 | 15.9 | 66.26 | 15.9 | 66.05 | 15.9 | -0.21 | -95.45 | 0 | 0 | '24/01/17 | 30.1 | -0.1 | -0.33 | 182.1 | 547.3 | 26 | 14.3 | 78.5 | 14.3 | 78.17 | 14.3 | -0.33 | -126.9 | 0 | 0 | '24/01/16 | 30.2 | -0.2 | -0.66 | 188.1 | 564.5 | 44 | 23.4 | 132.3 | 23.4 | 132.2 | 23.4 | -0.08 | -19.32 | 0 | 0 | '24/01/15 | 30.4 | +1.2 | +4.11 | 574.3 | 1,741 | 201 | 35 | 614.4 | 35.3 | 612.6 | 35.2 | -1.8 | -89.3 | 0 | 0 | '24/01/12 | 29.2 | +0.1 | +0.34 | 116.9 | 340.6 | 9 | 7.7 | 26.26 | 7.71 | 26.22 | 7.7 | -0.04 | -44.44 | 0 | 0 | '24/01/11 | 29.1 | +0.2 | +0.69 | 121.8 | 354.6 | 2 | 1.64 | 5.84 | 1.65 | 5.82 | 1.64 | -0.01 | -50 | 0 | 0 | '24/01/10 | 28.9 | -0.05 | -0.17 | 57.23 | 165.7 | 7 | 12.2 | 20.3 | 12.2 | 20.25 | 12.2 | -0.04 | -64.29 | 0 | 0 | '24/01/09 | 28.95 | 0 | 0 | 57.03 | 165.2 | 2 | 3.51 | 5.8 | 3.51 | 5.82 | 3.52 | +0.02 | +125 | 0 | 0 | '24/01/08 | 28.95 | +0.3 | +1.05 | 129.6 | 375.8 | 15 | 11.6 | 43.54 | 11.6 | 43.44 | 11.6 | -0.1 | -63.33 | 0 | 0 | '24/01/05 | 28.65 | +0.15 | +0.53 | 24.07 | 68.76 | 3 | 12.5 | 8.6 | 12.5 | 8.56 | 12.5 | -0.03 | -100 | 0 | 0 | '24/01/04 | 28.5 | +0.05 | +0.18 | 17.03 | 48.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 28.45 | -0.05 | -0.18 | 32.6 | 92.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 28.5 | +0.05 | +0.18 | 49.28 | 140.3 | 6 | 12.2 | 17.12 | 12.2 | 17.07 | 12.2 | -0.06 | -91.67 | 0 | 0 | '23/12/29 | 28.45 | -0.05 | -0.18 | 52.12 | 148.4 | 9 | 17.3 | 25.71 | 17.3 | 25.64 | 17.3 | -0.07 | -72.22 | 0 | 0 | '23/12/28 | 28.5 | 0 | 0 | 22.22 | 63.32 | 1 | 4.5 | 2.84 | 4.49 | 2.88 | 4.56 | +0.04 | +400 | 0 | 0 | '23/12/27 | 28.5 | 0 | 0 | 58.23 | 165.6 | 6 | 10.3 | 17.1 | 10.3 | 17.05 | 10.3 | -0.06 | -91.67 | 0 | 0 | '23/12/26 | 28.5 | -0.1 | -0.35 | 59.24 | 168.7 | 16 | 27 | 45.68 | 27.1 | 45.66 | 27.1 | -0.02 | -12.5 | 0 | 0 | '23/12/25 | 28.6 | 0 | 0 | 49.12 | 140.1 | 6 | 12.2 | 17.12 | 12.2 | 17.11 | 12.2 | -0.01 | -16.67 | 0 | 0 | '23/12/22 | 28.6 | -0.1 | -0.35 | 91.38 | 260.9 | 8 | 8.75 | 22.94 | 8.79 | 22.92 | 8.79 | -0.02 | -18.75 | 0 | 0 | '23/12/21 | 28.7 | -0.15 | -0.52 | 47.31 | 135.5 | 11 | 23.2 | 31.55 | 23.3 | 31.51 | 23.3 | -0.04 | -36.36 | 0 | 0 | '23/12/20 | 28.85 | +0.1 | +0.35 | 26.14 | 75.26 | 3 | 11.5 | 8.6 | 11.4 | 8.68 | 11.5 | +0.08 | +266.7 | 0 | 0 | '23/12/19 | 28.75 | -0.05 | -0.17 | 70.74 | 203.2 | 6 | 8.48 | 17.28 | 8.5 | 17.21 | 8.47 | -0.07 | -116.7 | 0 | 0 | '23/12/18 | 28.8 | +0.1 | +0.35 | 48.06 | 137.9 | 16 | 33.3 | 45.75 | 33.2 | 45.84 | 33.2 | +0.09 | +56.25 | 0 | 0 | '23/12/15 | 28.7 | +0.3 | +1.06 | 70.02 | 199.6 | 9 | 12.9 | 25.64 | 12.8 | 25.82 | 12.9 | +0.19 | +211.1 | 0 | 0 | '23/12/14 | 28.4 | +0.05 | +0.18 | 49.05 | 139 | 2 | 4.08 | 5.68 | 4.08 | 5.67 | 4.08 | 0 | -25 | 0 | 0 | '23/12/13 | 28.35 | 0 | 0 | 59.24 | 167.8 | 6 | 10.1 | 17.04 | 10.1 | 17 | 10.1 | -0.04 | -66.67 | 0 | 0 | '23/12/12 | 28.35 | -0.05 | -0.18 | 184.1 | 520 | 27 | 14.7 | 76.43 | 14.7 | 76.36 | 14.7 | -0.08 | -27.78 | 0 | 0 | '23/12/11 | 28.4 | +0.05 | +0.18 | 62.76 | 177.6 | 9 | 14.3 | 25.54 | 14.4 | 25.42 | 14.3 | -0.12 | -127.8 | 0 | 0 | '23/12/08 | 28.35 | +0.05 | +0.18 | 28.21 | 80.07 | 8 | 28.4 | 22.75 | 28.4 | 22.68 | 28.3 | -0.06 | -81.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 28.3 | -0.1 | -0.35 | 77.83 | 220.8 | 20 | 25.7 | 56.83 | 25.7 | 56.7 | 25.7 | -0.13 | -65 | 0 | 0 | '23/12/06 | 28.4 | -0.1 | -0.35 | 80.15 | 228.1 | 20 | 25 | 56.96 | 25 | 56.91 | 24.9 | -0.05 | -25 | 0 | 0 | '23/12/05 | 28.5 | 0 | 0 | 49.78 | 141.2 | 14 | 28.1 | 39.7 | 28.1 | 39.7 | 28.1 | 0 | 0 | 0 | 0 | '23/12/04 | 28.5 | +0.05 | +0.18 | 62.12 | 176 | 8 | 12.9 | 22.68 | 12.9 | 22.64 | 12.9 | -0.04 | -50 | 0 | 0 | '23/12/01 | 28.45 | 0 | 0 | 36.06 | 102.3 | 6 | 16.6 | 17.05 | 16.7 | 17.02 | 16.6 | -0.03 | -50 | 0 | 0 | '23/11/30 | 28.45 | -0.1 | -0.35 | 40.42 | 114.7 | 10 | 24.7 | 28.34 | 24.7 | 28.41 | 24.8 | +0.07 | +70 | 0 | 0 | '23/11/29 | 28.55 | +0.1 | +0.35 | 38.36 | 109.1 | 2 | 5.21 | 5.68 | 5.2 | 5.7 | 5.22 | +0.02 | +100 | 0 | 0 | '23/11/28 | 28.45 | 0 | 0 | 22.02 | 62.7 | 2 | 9.08 | 5.7 | 9.08 | 5.7 | 9.08 | 0 | 0 | 0 | 0 | '23/11/27 | 28.45 | +0.15 | +0.53 | 33.11 | 93.99 | 2 | 6.04 | 5.65 | 6.01 | 5.69 | 6.05 | +0.04 | +200 | 0 | 0 | '23/11/24 | 28.3 | 0 | 0 | 28.02 | 79.42 | 7 | 25 | 19.84 | 25 | 19.84 | 25 | 0 | 0 | 0 | 0 | '23/11/23 | 28.3 | +0.05 | +0.18 | 68.82 | 195.2 | 8 | 11.6 | 22.6 | 11.6 | 22.66 | 11.6 | +0.07 | +87.5 | 0 | 0 | '23/11/22 | 28.25 | 0 | 0 | 56.02 | 157.7 | 6 | 10.7 | 16.94 | 10.7 | 16.9 | 10.7 | -0.04 | -75 | 0 | 0 | '23/11/21 | 28.25 | -0.1 | -0.35 | 59.01 | 166.6 | 7 | 11.9 | 19.82 | 11.9 | 19.74 | 11.8 | -0.08 | -114.3 | 0 | 0 | '23/11/20 | 28.35 | +0.2 | +0.71 | 26.11 | 73.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 28.15 | -0.15 | -0.53 | 100 | 282.1 | 23 | 23 | 64.74 | 23 | 64.97 | 23 | +0.24 | +104.3 | 0 | 0 | '23/11/16 | 28.3 | 0 | 0 | 22.63 | 63.86 | 5 | 22.1 | 14.08 | 22 | 14.16 | 22.2 | +0.09 | +180 | 0 | 0 | '23/11/15 | 28.3 | -0.05 | -0.18 | 62.01 | 175 | 14 | 22.6 | 39.49 | 22.6 | 39.53 | 22.6 | +0.04 | +28.57 | 0 | 0 | '23/11/14 | 28.35 | +0.15 | +0.53 | 91.12 | 256.6 | 31 | 34 | 87.21 | 34 | 87.04 | 33.9 | -0.16 | -53.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 28.2 | 0 | 0 | 63.11 | 177.3 | 4 | 6.34 | 11.21 | 6.32 | 11.29 | 6.37 | +0.08 | +200 | 0 | 0 | '23/11/10 | 28.2 | 0 | 0 | 20.11 | 56.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 28.2 | +0.25 | +0.89 | 115 | 323.8 | 30 | 26.1 | 84.16 | 26 | 84.69 | 26.2 | +0.52 | +175 | 0 | 0 | '23/11/08 | 27.95 | -0.25 | -0.89 | 30.01 | 83.98 | 2 | 6.66 | 5.59 | 6.66 | 5.6 | 6.67 | +0.02 | +75 | 0 | 0 | '23/11/07 | 28.2 | +0.05 | +0.18 | 22.01 | 61.76 | 3 | 13.6 | 8.4 | 13.6 | 8.46 | 13.7 | +0.06 | +183.3 | 0 | 0 | '23/11/06 | 28.15 | +0.25 | +0.9 | 50.01 | 140.4 | 2 | 4 | 5.64 | 4.02 | 5.61 | 3.99 | -0.03 | -150 | 0 | 0 | '23/11/03 | 27.9 | -0.2 | -0.71 | 47.61 | 133.1 | 5 | 10.5 | 13.95 | 10.5 | 14 | 10.5 | +0.05 | +100 | 0 | 0 | '23/11/02 | 28.1 | +0.05 | +0.18 | 11.21 | 31.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 28.05 | +0.05 | +0.18 | 22.01 | 61.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 28 | 0 | 0 | 46.02 | 129 | 7 | 15.2 | 19.56 | 15.2 | 19.64 | 15.2 | +0.09 | +128.6 | 0 | 0 | '23/10/30 | 28 | -0.15 | -0.53 | 27.03 | 76.03 | 7 | 25.9 | 19.65 | 25.8 | 19.69 | 25.9 | +0.04 | +57.14 | 0 | 0 | '23/10/27 | 28.15 | +0.25 | +0.9 | 52.3 | 147.4 | 5 | 9.56 | 14.04 | 9.53 | 14.08 | 9.55 | +0.04 | +70 | 0 | 0 | '23/10/26 | 27.9 | +0.2 | +0.72 | 62.2 | 173.1 | 8 | 12.9 | 22.2 | 12.8 | 22.4 | 12.9 | +0.19 | +237.5 | 0 | 0 | '23/10/25 | 27.7 | +0.05 | +0.18 | 77.02 | 213.2 | 1 | 1.3 | 2.76 | 1.3 | 2.77 | 1.3 | 0 | +50 | 0 | 0 | '23/10/24 | 27.65 | +0.05 | +0.18 | 75.45 | 208.2 | 2 | 2.65 | 5.52 | 2.65 | 5.52 | 2.65 | 0 | +25 | 0 | 0 | '23/10/23 | 27.6 | -0.1 | -0.36 | 36.62 | 101.3 | 5 | 13.7 | 13.86 | 13.7 | 13.8 | 13.6 | -0.06 | -130 | 0 | 0 | '23/10/20 | 27.7 | -0.05 | -0.18 | 61.01 | 168.7 | 1 | 1.64 | 2.76 | 1.64 | 2.77 | 1.64 | +0.01 | +100 | 0 | 0 | '23/10/19 | 27.75 | -0.05 | -0.18 | 69.18 | 192.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 27.8 | -0.1 | -0.36 | 140 | 388.1 | 4 | 2.86 | 11.07 | 2.85 | 11.1 | 2.86 | +0.04 | +87.5 | 0 | 0 | '23/10/17 | 27.9 | 0 | 0 | 86.01 | 239 | 9 | 10.5 | 25 | 10.5 | 25.11 | 10.5 | +0.11 | +122.2 | 0 | 0 | '23/10/16 | 27.9 | 0 | 0 | 68.01 | 189.1 | 6 | 8.82 | 16.68 | 8.82 | 16.72 | 8.84 | +0.04 | +75 | 0 | 0 | '23/10/13 | 27.9 | +0.05 | +0.18 | 49.1 | 136.7 | 3 | 6.11 | 8.36 | 6.11 | 8.38 | 6.13 | +0.02 | +66.67 | 0 | 0 | '23/10/12 | 27.85 | -0.1 | -0.36 | 46.01 | 128.1 | 3 | 6.52 | 8.36 | 6.53 | 8.4 | 6.56 | +0.04 | +150 | 0 | 0 | '23/10/11 | 27.95 | -0.05 | -0.18 | 33.03 | 92.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 28 | 0 | 0 | 33.11 | 92.33 | 2 | 6.04 | 5.56 | 6.03 | 5.62 | 6.08 | +0.05 | +250 | 0 | 0 | '23/10/05 | 28 | 0 | 0 | 28.04 | 78.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 28 | -0.05 | -0.18 | 93.03 | 260.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 28.05 | -0.05 | -0.18 | 54 | 151.2 | 4 | 7.41 | 11.18 | 7.39 | 11.2 | 7.41 | +0.03 | +75 | 0 | 0 | '23/10/02 | 28.1 | +0.05 | +0.18 | 66.04 | 184.9 | 4 | 6.06 | 11.18 | 6.05 | 11.25 | 6.08 | +0.06 | +162.5 | 0 | 0 | '23/09/28 | 28.05 | -0.2 | -0.71 | 18.01 | 50.63 | 5 | 27.8 | 14.1 | 27.8 | 14.09 | 27.8 | 0 | -10 | 0 | 0 | '23/09/27 | 28.25 | +0.05 | +0.18 | 17.17 | 48.33 | 2 | 11.7 | 5.62 | 11.6 | 5.67 | 11.7 | +0.04 | +225 | 0 | 0 | '23/09/26 | 28.2 | +0.1 | +0.36 | 42.04 | 118 | 6 | 14.3 | 16.81 | 14.2 | 16.9 | 14.3 | +0.1 | +158.3 | 0 | 0 | '23/09/25 | 28.1 | 0 | 0 | 21.01 | 59.06 | 5 | 23.8 | 14.08 | 23.8 | 14.05 | 23.8 | -0.03 | -60 | 0 | 0 | '23/09/22 | 28.1 | +0.15 | +0.54 | 5.01 | 14.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 27.95 | 0 | 0 | 63.03 | 175.6 | 7 | 11.1 | 19.5 | 11.1 | 19.5 | 11.1 | 0 | 0 | 0 | 0 | '23/09/20 | 27.95 | -0.1 | -0.36 | 14.69 | 41.05 | 1 | 6.81 | 2.78 | 6.78 | 2.82 | 6.88 | +0.04 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 28.05 | -0.2 | -0.71 | 39.39 | 110.7 | 10 | 25.4 | 28.16 | 25.5 | 28.16 | 25.4 | 0 | -5 | 0 | 0 | '23/09/18 | 28.25 | -0.15 | -0.53 | 33.42 | 94.02 | 6 | 18 | 16.88 | 18 | 16.95 | 18 | +0.08 | +125 | 0 | 0 | '23/09/15 | 28.4 | -0.1 | -0.35 | 54.29 | 154.2 | 21 | 38.7 | 59.66 | 38.7 | 59.68 | 38.7 | +0.02 | +9.524 | 0 | 0 | '23/09/14 | 28.5 | +0.1 | +0.35 | 26.03 | 73.96 | 2 | 7.68 | 5.66 | 7.66 | 5.72 | 7.73 | +0.05 | +250 | 0 | 0 | '23/09/13 | 28.4 | -0.1 | -0.35 | 25.22 | 72.02 | 7 | 27.8 | 20.08 | 27.9 | 19.9 | 27.6 | -0.18 | -257.1 | 0 | 0 | '23/09/12 | 28.5 | +0.15 | +0.53 | 96.51 | 274.1 | 9 | 9.33 | 25.51 | 9.31 | 25.6 | 9.34 | +0.08 | +94.44 | 0 | 0 | '23/09/11 | 28.35 | 0 | 0 | 83.22 | 234.9 | 5 | 6.01 | 14.11 | 6.01 | 14.24 | 6.06 | +0.14 | +270 | 0 | 0 | '23/09/08 | 28.35 | +0.05 | +0.18 | 8.08 | 22.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 28.3 | -0.05 | -0.18 | 82.08 | 232.1 | 12 | 14.6 | 33.93 | 14.6 | 33.94 | 14.6 | +0.01 | +8.333 | 0 | 0 | '23/09/06 | 28.35 | +0.1 | +0.35 | 53.4 | 150.7 | 11 | 20.6 | 31.1 | 20.6 | 31.03 | 20.6 | -0.08 | -68.18 | 0 | 0 | '23/09/05 | 28.25 | +0.05 | +0.18 | 67.08 | 188.9 | 15 | 22.4 | 42.24 | 22.4 | 42.24 | 22.4 | 0 | -3.333 | 0 | 0 | '23/09/04 | 28.2 | +0.65 | +2.36 | 150.2 | 418.9 | 22 | 14.6 | 60.96 | 14.6 | 61.43 | 14.7 | +0.48 | +215.9 | 0 | 0 | '23/09/01 | 27.55 | +0.2 | +0.73 | 148.3 | 403.2 | 10 | 6.74 | 27.16 | 6.74 | 27.38 | 6.79 | +0.21 | +210 | 0 | 0 | '23/08/31 | 27.35 | -0.15 | -0.55 | 43.43 | 119.2 | 7 | 16.1 | 19.26 | 16.2 | 19.23 | 16.1 | -0.03 | -42.86 | 0 | 0 | '23/08/30 | 27.5 | 0 | 0 | 34.01 | 93.75 | 9 | 26.5 | 24.86 | 26.5 | 24.85 | 26.5 | -0.01 | -5.556 | 0 | 0 | '23/08/29 | 27.5 | -0.1 | -0.36 | 40.12 | 110.5 | 10 | 24.9 | 27.6 | 25 | 27.6 | 25 | 0 | +5 | 0 | 0 | '23/08/28 | 27.6 | -0.05 | -0.18 | 25.38 | 70.03 | 6 | 23.6 | 16.55 | 23.6 | 16.54 | 23.6 | -0.02 | -25 | 0 | 0 | '23/08/25 | 27.65 | 0 | 0 | 39.06 | 107.9 | 9 | 23 | 24.92 | 23.1 | 24.87 | 23.1 | -0.05 | -55.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 27.65 | -0.25 | -0.9 | 86 | 237.7 | 17 | 19.8 | 46.96 | 19.8 | 47.12 | 19.8 | +0.16 | +94.12 | 0 | 0 | '23/08/23 | 27.9 | +0.15 | +0.54 | 37.16 | 103.1 | 15 | 40.4 | 41.54 | 40.3 | 41.61 | 40.4 | +0.06 | +43.33 | 0 | 0 | '23/08/22 | 27.75 | -0.35 | -1.25 | 138.5 | 384.9 | 8 | 5.78 | 22.2 | 5.77 | 22.28 | 5.79 | +0.08 | +93.75 | 0 | 0 | '23/08/21 | 28.1 | +0.45 | +1.63 | 157.9 | 444.4 | 20 | 12.7 | 56.38 | 12.7 | 56.4 | 12.7 | +0.03 | +15 | 0 | 0 | '23/08/18 | 29.7 | -0.05 | -0.17 | 723.8 | 2,149 | 6 | 0.83 | 17.82 | 0.83 | 17.78 | 0.83 | -0.04 | -58.33 | 0 | 0 | '23/08/17 | 29.75 | +0.4 | +1.36 | 104.7 | 310.4 | 8 | 7.64 | 23.54 | 7.59 | 23.74 | 7.65 | +0.19 | +237.5 | 0 | 0 | '23/08/16 | 29.35 | +0.1 | +0.34 | 83.37 | 244.2 | 10 | 12 | 29.28 | 12 | 29.32 | 12 | +0.04 | +35 | 0 | 0 | '23/08/15 | 29.25 | -0.3 | -1.02 | 76.26 | 223.4 | 11 | 14.4 | 32.26 | 14.4 | 32.2 | 14.4 | -0.06 | -50 | 0 | 0 | '23/08/14 | 29.55 | 0 | 0 | 619 | 1,826 | 31 | 5.01 | 90.88 | 4.98 | 91.06 | 4.99 | +0.18 | +56.45 | 0 | 0 | '23/08/11 | 29.55 | +0.35 | +1.2 | 102.6 | 301.2 | 9 | 8.77 | 26.44 | 8.78 | 26.46 | 8.79 | +0.03 | +33.33 | 0 | 0 | '23/08/10 | 29.2 | -0.3 | -1.02 | 217.3 | 636.6 | 38 | 17.5 | 111.4 | 17.5 | 111.4 | 17.5 | -0.05 | -13.16 | 0 | 0 | '23/08/09 | 29.5 | -0.3 | -1.01 | 57.26 | 169.7 | 11 | 19.2 | 32.65 | 19.2 | 32.58 | 19.2 | -0.08 | -68.18 | 0 | 0 | '23/08/08 | 29.8 | -0.45 | -1.49 | 86.26 | 257.6 | 14 | 16.2 | 41.85 | 16.2 | 41.77 | 16.2 | -0.08 | -57.14 | 0 | 0 | '23/08/07 | 30.25 | +0.15 | +0.5 | 74.65 | 225 | 7 | 9.38 | 21.04 | 9.35 | 21.12 | 9.39 | +0.08 | +121.4 | 0 | 0 | '23/08/04 | 30.1 | +0.65 | +2.21 | 119.5 | 355.5 | 20 | 16.7 | 59.3 | 16.7 | 59.18 | 16.6 | -0.12 | -57.5 | 0 | 0 | '23/08/02 | 29.45 | -0.15 | -0.51 | 193.2 | 570.4 | 63 | 32.6 | 186.7 | 32.7 | 186 | 32.6 | -0.66 | -105.6 | 0 | 0 | '23/08/01 | 29.6 | -0.4 | -1.33 | 137.4 | 407.4 | 55 | 40 | 163.1 | 40 | 163.1 | 40 | +0.02 | +3.636 | 0 | 0 | '23/07/31 | 30 | -0.2 | -0.66 | 167.2 | 502 | 22 | 13.2 | 66.1 | 13.2 | 66.22 | 13.2 | +0.12 | +54.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 30.2 | 0 | 0 | 126.4 | 381.6 | 32 | 25.3 | 96.69 | 25.3 | 96.52 | 25.3 | -0.18 | -54.69 | 1 | 0.79 | '23/07/27 | 30.2 | +0.3 | +1 | 115 | 347.5 | 18 | 15.6 | 54.35 | 15.6 | 54.32 | 15.6 | -0.03 | -16.67 | 0 | 0 | '23/07/26 | 29.9 | +0.1 | +0.34 | 180.4 | 543.2 | 47 | 26.1 | 141.5 | 26 | 141.6 | 26.1 | +0.16 | +32.98 | 0 | 0 | '23/07/25 | 29.8 | +0.3 | +1.02 | 98.27 | 290.5 | 12 | 12.2 | 35.52 | 12.2 | 35.59 | 12.2 | +0.06 | +54.17 | 0 | 0 | '23/07/24 | 29.5 | -0.35 | -1.17 | 105.1 | 311.8 | 24 | 22.8 | 71.36 | 22.9 | 71.02 | 22.8 | -0.34 | -143.8 | 0 | 0 | '23/07/21 | 29.85 | +0.05 | +0.17 | 70.6 | 211.1 | 20 | 28.3 | 59.72 | 28.3 | 59.73 | 28.3 | +0.02 | +7.5 | 0 | 0 | '23/07/20 | 29.8 | +0.1 | +0.34 | 53 | 157.9 | 7 | 13.2 | 20.83 | 13.2 | 20.85 | 13.2 | +0.02 | +28.57 | 0 | 0 | '23/07/19 | 29.7 | -0.25 | -0.83 | 168.4 | 498.9 | 15 | 8.91 | 44.62 | 8.94 | 44.5 | 8.92 | -0.12 | -76.67 | 0 | 0 | '23/07/18 | 29.95 | 0 | 0 | 161.7 | 486.5 | 52 | 32.1 | 156.7 | 32.2 | 156.6 | 32.2 | -0.09 | -17.31 | 0 | 0 | '23/07/17 | 29.95 | -0.55 | -1.8 | 194.3 | 585.5 | 70 | 36 | 211.6 | 36.1 | 211 | 36 | -0.56 | -80 | 0 | 0 | '23/07/14 | 30.5 | 0 | 0 | 207.3 | 637.7 | 57 | 27.5 | 175.2 | 27.5 | 175 | 27.4 | -0.26 | -45.61 | 0 | 0 | '23/07/13 | 30.5 | +1 | +3.39 | 494.1 | 1,495 | 74 | 15 | 224.2 | 15 | 224.9 | 15 | +0.73 | +98.65 | 0 | 0 | '23/07/12 | 29.5 | -0.1 | -0.34 | 106.4 | 314.5 | 29 | 27.3 | 85.88 | 27.3 | 85.71 | 27.3 | -0.16 | -56.9 | 0 | 0 | '23/07/11 | 29.6 | -0.5 | -1.66 | 205.1 | 610.8 | 34 | 16.6 | 101.6 | 16.6 | 101.2 | 16.6 | -0.36 | -105.9 | 0 | 0 | '23/07/10 | 30.1 | -0.25 | -0.82 | 133.7 | 402.1 | 24 | 18 | 72.2 | 18 | 72.38 | 18 | +0.18 | +72.92 | 0 | 0 | '23/07/07 | 30.35 | -0.1 | -0.33 | 525.6 | 1,604 | 158 | 30.1 | 481.9 | 30 | 483.3 | 30.1 | +1.4 | +88.29 | 0 | 0 | '23/07/06 | 30.45 | +1.05 | +3.57 | 331.4 | 994 | 57 | 17.2 | 169.5 | 17.1 | 172 | 17.3 | +2.46 | +432.5 | 0 | 0 | '23/07/05 | 29.4 | 0 | 0 | 71.07 | 209.5 | 13 | 18.3 | 38.43 | 18.3 | 38.26 | 18.3 | -0.16 | -126.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 29.4 | -0.55 | -1.84 | 107.2 | 315.5 | 21 | 19.6 | 62.06 | 19.7 | 61.9 | 19.6 | -0.16 | -78.57 | 0 | 0 | '23/07/03 | 29.95 | +0.95 | +3.28 | 157.5 | 466.6 | 29 | 18.4 | 85.5 | 18.3 | 86.22 | 18.5 | +0.73 | +251.7 | 0 | 0 | '23/06/30 | 29 | -0.5 | -1.69 | 230.8 | 672.2 | 45 | 19.5 | 131.2 | 19.5 | 131.3 | 19.5 | +0.01 | +2.222 | 0 | 0 | '23/06/29 | 29.5 | +0.2 | +0.68 | 28.88 | 85.31 | 6 | 20.8 | 17.73 | 20.8 | 17.78 | 20.8 | +0.05 | +83.33 | 0 | 0 | '23/06/28 | 29.3 | +0.1 | +0.34 | 149.7 | 436.2 | 36 | 24 | 105 | 24.1 | 105 | 24.1 | -0.05 | -13.89 | 0 | 0 | '23/06/27 | 29.2 | -0.3 | -1.02 | 135.2 | 395.2 | 30 | 22.2 | 87.95 | 22.3 | 87.62 | 22.2 | -0.33 | -110 | 0 | 0 | '23/06/26 | 29.5 | -0.4 | -1.34 | 460.1 | 1,355 | 77 | 16.7 | 226.9 | 16.7 | 226.4 | 16.7 | -0.47 | -61.04 | 0 | 0 | '23/06/21 | 29.9 | +0.1 | +0.34 | 180.5 | 540.3 | 41 | 22.7 | 122.5 | 22.7 | 122.9 | 22.7 | +0.37 | +90.24 | 0 | 0 | '23/06/20 | 29.8 | -0.2 | -0.67 | 301.1 | 894.2 | 101 | 33.5 | 300 | 33.5 | 300.2 | 33.6 | +0.18 | +17.82 | 0 | 0 | '23/06/19 | 30 | -0.3 | -0.99 | 260.9 | 783.8 | 29 | 11.1 | 87.44 | 11.2 | 87.3 | 11.1 | -0.14 | -46.55 | 0 | 0 | '23/06/16 | 30.3 | -0.35 | -1.14 | 257.4 | 782.2 | 60 | 23.3 | 182.4 | 23.3 | 182.2 | 23.3 | -0.17 | -28.33 | 0 | 0 | '23/06/15 | 30.65 | -0.3 | -0.97 | 190.5 | 586.1 | 57 | 29.9 | 175.7 | 30 | 175.3 | 29.9 | -0.42 | -73.68 | 0 | 0 | '23/06/14 | 30.95 | +0.35 | +1.14 | 271.7 | 845.5 | 60 | 22.1 | 186.7 | 22.1 | 186.8 | 22.1 | +0.13 | +21.67 | 0 | 0 | '23/06/13 | 30.6 | +0.6 | +2 | 202.5 | 616.2 | 43 | 21.2 | 130.4 | 21.2 | 130.6 | 21.2 | +0.24 | +54.65 | 0 | 0 | '23/06/12 | 30 | -0.55 | -1.8 | 533.7 | 1,597 | 180 | 33.7 | 539.7 | 33.8 | 538.9 | 33.7 | -0.75 | -41.67 | 0 | 0 | '23/06/09 | 30.55 | +0.2 | +0.66 | 324.3 | 990 | 51 | 15.7 | 155.8 | 15.7 | 155.9 | 15.7 | +0.13 | +25.49 | 0 | 0 | '23/06/08 | 30.35 | -0.85 | -2.72 | 438.2 | 1,336 | 93 | 21.2 | 283.6 | 21.2 | 284.6 | 21.3 | +1.06 | +114.5 | 0 | 0 | '23/06/07 | 31.2 | +0.2 | +0.65 | 264.8 | 828.7 | 49 | 18.5 | 153.3 | 18.5 | 153.7 | 18.5 | +0.44 | +88.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 31 | -0.65 | -2.05 | 356.3 | 1,114 | 56 | 15.7 | 175.3 | 15.7 | 175.2 | 15.7 | -0.15 | -26.79 | 0 | 0 | '23/06/05 | 31.65 | -0.25 | -0.78 | 245.3 | 780.2 | 44 | 17.9 | 139.7 | 17.9 | 140.2 | 18 | +0.46 | +104.5 | 0 | 0 | '23/06/02 | 31.9 | -0.4 | -1.24 | 635.3 | 2,021 | 123 | 19.4 | 391.9 | 19.4 | 392 | 19.4 | +0.09 | +7.724 | 5 | 0.79 | '23/06/01 | 32.3 | +0.1 | +0.31 | 331.2 | 1,074 | 38 | 11.5 | 123.1 | 11.5 | 123.4 | 11.5 | +0.33 | +86.84 | 0 | 0 | '23/05/31 | 32.2 | -0.05 | -0.16 | 651.9 | 2,088 | 228 | 35 | 731.2 | 35 | 731.2 | 35 | 0 | +0.219 | 1 | 0.15 | '23/05/30 | 32.25 | +0.35 | +1.1 | 805 | 2,611 | 228 | 28.3 | 738.5 | 28.3 | 740.8 | 28.4 | +2.34 | +102.6 | 7 | 0.87 | '23/05/29 | 31.9 | -0.95 | -2.89 | 2,366 | 7,375 | 1,088 | 46 | 3,380 | 45.8 | 3,407 | 46.2 | +27.29 | +250.8 | 6 | 0.25 | '23/05/26 | 32.85 | -3.55 | -9.75 | 4,836 | 17,391 | 2,131 | 44.1 | 7,662 | 44.1 | 7,637 | 43.9 | -25.78 | -121 | 6 | 0.12 | '23/05/25 | 36.4 | +2.5 | +7.37 | 2,906 | 10,466 | 1,365 | 47 | 4,908 | 46.9 | 4,934 | 47.1 | +25.56 | +187.3 | 0 | 0 | '23/05/24 | 33.9 | +1.95 | +6.1 | 1,834 | 6,186 | 664 | 36.2 | 2,238 | 36.2 | 2,248 | 36.3 | +9.55 | +143.8 | 3 | 0.16 | '23/05/23 | 31.95 | +0.95 | +3.06 | 522 | 1,660 | 89 | 17 | 282.8 | 17 | 282.6 | 17 | -0.3 | -33.71 | 0 | 0 | '23/05/22 | 31 | +0.8 | +2.65 | 520.1 | 1,603 | 83 | 16 | 255 | 15.9 | 256.4 | 16 | +1.34 | +160.8 | 0 | 0 | '23/05/19 | 30.2 | +0.25 | +0.83 | 227.4 | 684.7 | 14 | 6.16 | 42.22 | 6.17 | 42.26 | 6.17 | +0.04 | +28.57 | 0 | 0 | '23/05/18 | 29.95 | +0.05 | +0.17 | 113.1 | 340.1 | 18 | 15.9 | 54.16 | 15.9 | 54.22 | 15.9 | +0.06 | +33.33 | 0 | 0 | '23/05/17 | 29.9 | +0.1 | +0.34 | 128.3 | 383 | 19 | 14.8 | 56.76 | 14.8 | 56.7 | 14.8 | -0.06 | -34.21 | 0 | 0 | '23/05/16 | 29.8 | -0.15 | -0.5 | 143.6 | 430.5 | 8 | 5.57 | 23.98 | 5.57 | 24.02 | 5.58 | +0.05 | +62.5 | 0 | 0 | '23/05/15 | 29.95 | -0.5 | -1.64 | 362.9 | 1,089 | 47 | 13 | 141.6 | 13 | 141.1 | 13 | -0.52 | -109.6 | 0 | 0 | '23/05/12 | 30.45 | +0.4 | +1.33 | 564.2 | 1,718 | 102 | 18.1 | 310.2 | 18.1 | 310.3 | 18.1 | +0.14 | +14.22 | 1 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 30.05 | +0.5 | +1.69 | 514.2 | 1,522 | 78 | 15.2 | 230.1 | 15.1 | 233 | 15.3 | +2.91 | +373.1 | 0 | 0 | '23/05/10 | 29.55 | -0.35 | -1.17 | 200.1 | 591.4 | 15 | 7.49 | 44.3 | 7.49 | 44.42 | 7.51 | +0.12 | +80 | 0 | 0 | '23/05/09 | 29.9 | +0.6 | +2.05 | 336.7 | 1,013 | 85 | 25.2 | 256 | 25.3 | 256 | 25.3 | -0.01 | -1.176 | 0 | 0 | '23/05/08 | 29.3 | -0.8 | -2.66 | 370.7 | 1,095 | 104 | 28.1 | 306.2 | 27.9 | 307.1 | 28 | +0.9 | +86.54 | 1 | 0.27 | '23/05/05 | 30.1 | -0.25 | -0.82 | 378.6 | 1,146 | 91 | 24 | 275.8 | 24.1 | 275.5 | 24 | -0.27 | -29.67 | 0 | 0 | '23/05/04 | 30.35 | +0.45 | +1.51 | 551.4 | 1,682 | 130 | 23.6 | 396.5 | 23.6 | 396.7 | 23.6 | +0.19 | +14.62 | 0 | 0 | '23/05/03 | 29.9 | +0.75 | +2.57 | 564.7 | 1,695 | 146 | 25.9 | 438.4 | 25.9 | 437.7 | 25.8 | -0.72 | -49.66 | 0 | 0 | '23/05/02 | 29.15 | +0.45 | +1.57 | 463.2 | 1,354 | 181 | 39.1 | 531.6 | 39.3 | 532.5 | 39.3 | +0.93 | +51.38 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|