| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 148 | 144.5 | +3.5 | +2.42% | 2.77% | 147 | 149.5 | 145.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 877 | 1.3億 | 803 | 1.1張/筆 | 148元 | 3.77 | 22.36 | 1.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,015 | 1.47億 | 987 | 1張/筆 | 144.8元 | +3.5 (+2.48%) | 連漲連跌: 連3漲 ( +10元 / +7.25%) 財報評分: 最新64分 / 平均64分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 148 | +3 | +2.07 | 9.78 | 1,386 | 2.22 | 22.7 | 314.3 | 22.7 | 314.5 | 22.7 | +0.18 | +79.84 | 0.01 | 0.06 | 24M03 | 145 | +8.5 | +6.23 | 13.68 | 1,978 | 3.51 | 25.7 | 508.6 | 25.7 | 511.2 | 25.8 | +2.61 | +743 | 0.01 | 0.09 | 24M02 | 136.5 | -2 | -1.44 | 5.2 | 731.7 | 1.09 | 21.1 | 153.7 | 21 | 154.1 | 21.1 | +0.33 | +304.8 | 0 | 0 | 24M01 | 138.5 | +16 | +13.06 | 7.05 | 948.3 | 1.41 | 19.9 | 191.2 | 20.2 | 192.3 | 20.3 | +1.05 | +749.1 | 0.01 | 0.14 | 23M12 | 122.5 | -1.5 | -1.21 | 1.85 | 227.5 | 0.18 | 9.61 | 21.86 | 9.61 | 21.87 | 9.61 | +0.01 | +70.22 | 0 | 0 | 23M11 | 124 | +11 | +9.73 | 2.85 | 341.1 | 0.38 | 13.5 | 45.54 | 13.4 | 45.66 | 13.4 | +0.11 | +291.7 | 0 | 0.04 | 23M10 | 113 | -2 | -1.74 | 2.68 | 307.9 | 0.36 | 13.6 | 41.7 | 13.5 | 41.92 | 13.6 | +0.22 | +598.9 | 0 | 0 | 23M09 | 115 | -11.5 | -9.09 | 5.17 | 613.5 | 1.07 | 20.7 | 125.4 | 20.4 | 126.3 | 20.6 | +0.94 | +880.7 | 0 | 0 | 23M08 | 126.5 | -13 | -9.32 | 7.3 | 955 | 1.95 | 26.7 | 257.6 | 27 | 257.9 | 27 | +0.34 | +173.2 | 0 | 0.01 | 23M07 | 139.5 | +27 | +24 | 9.51 | 1,229 | 2.84 | 29.9 | 369.4 | 30.1 | 371.1 | 30.2 | +1.72 | +605.4 | 0 | 0.02 | 23M06 | 112.5 | -2.5 | -2.17 | 4.74 | 539.1 | 0.71 | 14.9 | 80.67 | 15 | 81.15 | 15.1 | +0.48 | +675.8 | 0 | 0 | 23M05 | 115 | +5 | +4.55 | 11.44 | 1,346 | 3.83 | 33.5 | 453.9 | 33.7 | 454.4 | 33.8 | +0.51 | +132.7 | 0 | 0.03 | 23M04 | 110 | +7 | +6.8 | 8.06 | 874.6 | 2.08 | 25.8 | 228.2 | 26.1 | 228.8 | 26.2 | +0.58 | +279.5 | 0 | 0 | 23M03 | 103 | +7.5 | +7.85 | 13.46 | 1,334 | 3.09 | 23 | 306.9 | 23 | 306.9 | 23 | -0.06 | -18.65 | 0 | 0.01 | 23M02 | 95.5 | +11.3 | +13.42 | 7.25 | 676.5 | 2.06 | 28.5 | 195.2 | 28.9 | 195 | 28.8 | -0.2 | -95.49 | 0 | 0.04 | 23M01 | 84.2 | +1.2 | +1.45 | 0.6 | 50.73 | 0.06 | 10.3 | 5.21 | 10.3 | 5.21 | 10.3 | 0 | +12.9 | 0 | 0 | 22M12 | 83 | +0.7 | +0.85 | 1.3 | 107.3 | 0.12 | 9.1 | 9.77 | 9.1 | 9.78 | 9.11 | +0.01 | +77.97 | 0 | 0 | 22M11 | 82.3 | +1.9 | +2.36 | 3.99 | 333.2 | 0.5 | 12.5 | 41.75 | 12.5 | 41.87 | 12.6 | +0.12 | +244 | 0 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 80.4 | +2.9 | +3.74 | 1.72 | 137.9 | 0.22 | 12.6 | 17.51 | 12.7 | 17.5 | 12.7 | -0.02 | -76.15 | 0 | 0 | 22M09 | 77.5 | +0.2 | +0.26 | 0.92 | 71.97 | 0.07 | 7.91 | 5.69 | 7.9 | 5.69 | 7.91 | +0.01 | +80.82 | 0 | 0 | 22M08 | 77.3 | +2 | +2.66 | 0.85 | 64.47 | 0.03 | 3.08 | 1.99 | 3.08 | 1.99 | 3.08 | 0 | +15.38 | 0 | 0.12 | 22M07 | 75.3 | -0.4 | -0.53 | 0.75 | 56.16 | 0.04 | 5.06 | 2.84 | 5.06 | 2.85 | 5.08 | +0.01 | +323.7 | 0 | 0 | 22M06 | 75.7 | -2.1 | -2.7 | 1.15 | 88.39 | 0.05 | 4.09 | 3.64 | 4.12 | 3.64 | 4.12 | 0 | -31.91 | 0 | 0 | 22M05 | 77.8 | +1.6 | +2.1 | 0.57 | 43.56 | 0.04 | 6.36 | 2.77 | 6.35 | 2.77 | 6.35 | 0 | +2.778 | 0 | 0 | 22M04 | 76.2 | -2.7 | -3.42 | 1.23 | 95.45 | 0.08 | 6.51 | 6.2 | 6.49 | 6.21 | 6.51 | +0.01 | +157.5 | 0 | 0 | 22M03 | 78.9 | +0.1 | +0.13 | 1.01 | 79.15 | 0.06 | 5.92 | 4.65 | 5.87 | 4.64 | 5.87 | 0 | -11.67 | 0 | 0 | 22M02 | 78.8 | +1.1 | +1.42 | 0.73 | 58 | 0.03 | 3.82 | 2.21 | 3.81 | 2.21 | 3.81 | 0 | +103.6 | 0 | 0 | 22M01 | 77.7 | -0.7 | -0.89 | 0.93 | 73.62 | 0.08 | 8.57 | 6.31 | 8.57 | 6.32 | 8.59 | +0.01 | +168.8 | 0 | 0 | 21M12 | 78.4 | +0.1 | +0.13 | 1.14 | 88.31 | 0.08 | 7.44 | 6.59 | 7.47 | 6.61 | 7.48 | +0.02 | +197.6 | 0 | 0 | 21M11 | 78.3 | -3.3 | -4.04 | 3.05 | 248.4 | 0.34 | 11.2 | 28.02 | 11.3 | 28.07 | 11.3 | +0.05 | +156.4 | 0 | 0 | 21M10 | 81.6 | +6.4 | +8.51 | 2.16 | 168.9 | 0.23 | 10.9 | 18.44 | 10.9 | 18.51 | 11 | +0.07 | +315.4 | 0 | 0 | 21M09 | 75.2 | -0.4 | -0.53 | 0.78 | 58.46 | 0.05 | 6.76 | 3.93 | 6.73 | 3.94 | 6.74 | +0.01 | +109.4 | 0 | 0 | 21M08 | 75.6 | +1 | +1.34 | 2.13 | 161.2 | 0.14 | 6.58 | 10.56 | 6.55 | 10.59 | 6.57 | +0.03 | +211.4 | 0 | 0 | 21M07 | 74.6 | -1 | -1.32 | 4.48 | 343.3 | 0.69 | 15.3 | 53 | 15.4 | 53.12 | 15.5 | +0.12 | +179.2 | 0 | 0 | 21M06 | 75.6 | +1.9 | +2.58 | 1.49 | 111.3 | 0.17 | 11.6 | 12.89 | 11.6 | 12.93 | 11.6 | +0.04 | +245.1 | 0 | 0 | 21M05 | 73.7 | -6 | -7.53 | 4.35 | 324.4 | 0.95 | 21.8 | 70.41 | 21.7 | 71.1 | 21.9 | +0.69 | +725.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 79.7 | +0.8 | +1.01 | 6.53 | 520.8 | 1.12 | 17.2 | 90.09 | 17.3 | 90.38 | 17.4 | +0.29 | +256.6 | 0 | 0 | 21M03 | 78.9 | +1.2 | +1.54 | 4.96 | 389.2 | 0.58 | 11.8 | 46.96 | 12.1 | 46.55 | 12 | -0.41 | -696.4 | 0 | 0 | 21M02 | 77.7 | +6.2 | +8.67 | 3.5 | 268.4 | 0.25 | 7.14 | 19.31 | 7.19 | 19.36 | 7.21 | +0.05 | +192.4 | 0 | 0.06 | 21M01 | 71.5 | -3.6 | -4.79 | 1.99 | 145.4 | 0.17 | 8.52 | 12.39 | 8.52 | 12.43 | 8.55 | +0.03 | +201.8 | 0 | 0 | 20M12 | 75.1 | +1.1 | +1.49 | 2.6 | 190.8 | 0.18 | 6.96 | 13.19 | 6.91 | 13.2 | 6.92 | +0.01 | +71.82 | 0 | 0 | 20M11 | 74 | +1.3 | +1.79 | 2.67 | 194.3 | 0.34 | 12.9 | 25.21 | 13 | 25.28 | 13 | +0.07 | +209.6 | 0 | 0.04 | 20M10 | 72.7 | -3.6 | -4.72 | 7.37 | 585.9 | 1.51 | 20.5 | 121 | 20.6 | 121.6 | 20.8 | +0.65 | +431.3 | 0.01 | 0.08 | 20M09 | 76.3 | +8.3 | +12.21 | 7.28 | 548.1 | 1.52 | 20.8 | 114 | 20.8 | 114.7 | 20.9 | +0.68 | +447 | 0.01 | 0.11 | 20M08 | 68 | +6.5 | +10.57 | 3.72 | 247.5 | 0.38 | 10.3 | 25.59 | 10.3 | 25.66 | 10.4 | +0.06 | +161.3 | 0 | 0.13 | 20M07 | 61.5 | +0.8 | +1.32 | 4.45 | 268.8 | 0.72 | 16.1 | 42.92 | 16 | 43.32 | 16.1 | +0.4 | +566.2 | 0 | 0 | 20M06 | 60.7 | -0.8 | -1.3 | 5.72 | 352.7 | 0.55 | 9.54 | 33.75 | 9.57 | 34.04 | 9.65 | +0.3 | +548.2 | 0 | 0 | 20M05 | 61.5 | +8.9 | +16.92 | 2.66 | 153.6 | 0.21 | 7.82 | 12.51 | 8.14 | 12.51 | 8.14 | 0 | +11.06 | 0 | 0 | 20M04 | 52.6 | +2.2 | +4.37 | 0.95 | 48.7 | 0.04 | 3.9 | 1.9 | 3.9 | 1.91 | 3.91 | +0.01 | +159.5 | 0 | 0 | 20M03 | 50.4 | -4.7 | -8.53 | 2.89 | 149.1 | 0.38 | 13.3 | 19.17 | 12.9 | 19.42 | 13 | +0.25 | +637.4 | 0 | 0 | 20M02 | 55.1 | -0.2 | -0.36 | 1.71 | 94.12 | 0.09 | 5.49 | 5.14 | 5.46 | 5.16 | 5.49 | +0.02 | +217 | 0 | 0 | 20M01 | 55.3 | +0.3 | +0.55 | 0.85 | 46.38 | 0.07 | 7.74 | 3.57 | 7.69 | 3.58 | 7.72 | +0.01 | +222.7 | 0 | 0 | 19M12 | 55 | -0.9 | -1.61 | 1.02 | 56.41 | 0.05 | 4.81 | 2.71 | 4.8 | 2.72 | 4.82 | +0.01 | +246.9 | 0 | 0 | 19M11 | 55.9 | -1.5 | -2.61 | 1.21 | 68.24 | 0.07 | 5.54 | 3.79 | 5.55 | 3.79 | 5.55 | 0 | -46.27 | 0 | 0.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 57.4 | +4.2 | +7.89 | 2.17 | 122.3 | 0.15 | 6.82 | 8.29 | 6.77 | 8.33 | 6.81 | +0.04 | +298 | 0 | 0.05 | 19M09 | 53.2 | +0.9 | +1.72 | 0.65 | 34.21 | 0.02 | 3.71 | 1.27 | 3.72 | 1.28 | 3.74 | +0.01 | +345.8 | 0 | 0 | 19M08 | 52.3 | -0.1 | -0.19 | 0.8 | 41.48 | 0.06 | 7.79 | 3.23 | 7.8 | 3.24 | 7.81 | +0.01 | +96.77 | 0 | 0 | 19M07 | 52.4 | -0.2 | -0.38 | 0.95 | 49.96 | 0.03 | 3.47 | 1.74 | 3.48 | 1.74 | 3.49 | 0 | +96.97 | 0 | 0 | 19M06 | 52.6 | -2 | -3.66 | 1.07 | 57.46 | 0.06 | 5.72 | 3.28 | 5.71 | 3.3 | 5.74 | +0.01 | +231.1 | 0 | 0 | 19M05 | 54.6 | +2 | +3.8 | 0.95 | 50.77 | 0.03 | 3.38 | 1.72 | 3.39 | 1.72 | 3.38 | 0 | -53.12 | 0 | 0 | 19M04 | 52.6 | +0.9 | +1.74 | 0.64 | 33.14 | 0.03 | 5.14 | 1.7 | 5.12 | 1.7 | 5.14 | +0.01 | +200 | 0 | 0 | 19M03 | 51.7 | -0.7 | -1.34 | 0.82 | 43.14 | 0.04 | 4.77 | 2.06 | 4.77 | 2.07 | 4.79 | +0.01 | +143.6 | 0 | 0 | 19M02 | 52.4 | +0.5 | +0.96 | 0.23 | 12.23 | 0.01 | 2.99 | 0.36 | 2.98 | 0.37 | 3 | 0 | +357.1 | 0 | 0 | 19M01 | 51.9 | +0.8 | +1.57 | 1.02 | 52.2 | 0.01 | 1.18 | 0.62 | 1.18 | 0.61 | 1.18 | 0 | -166.7 | 0 | 0 | 18M12 | 51.1 | +0.2 | +0.39 | 0.34 | 17.3 | 0.02 | 4.7 | 0.8 | 4.65 | 0.81 | 4.71 | +0.01 | +643.8 | 0 | 0 | 18M11 | 50.9 | +0.9 | +1.8 | 1.2 | 63.23 | 0.05 | 4.08 | 2.45 | 3.88 | 2.47 | 3.91 | +0.02 | +308.2 | 0 | 0 | 18M10 | 50 | -5.3 | -9.58 | 1.02 | 53.87 | 0.11 | 10.7 | 5.85 | 10.9 | 5.89 | 10.9 | +0.04 | +374.1 | 0 | 0 | 18M09 | 55.3 | -1.7 | -2.98 | 1.03 | 57.07 | 0.11 | 10.4 | 5.89 | 10.3 | 5.93 | 10.4 | +0.04 | +388.8 | 0 | 0 | 18M08 | 57 | +1.4 | +2.52 | 3.93 | 224.1 | 0.26 | 6.57 | 14.71 | 6.56 | 14.79 | 6.6 | +0.08 | +299.6 | 0 | 0 | 18M07 | 55.6 | +3.1 | +5.9 | 4.28 | 236.3 | 0.19 | 4.46 | 10.65 | 4.51 | 10.72 | 4.54 | +0.07 | +358.6 | 0 | 0 | 18M06 | 52.5 | +3.2 | +6.49 | 6.93 | 348.8 | 0.07 | 0.95 | 3.38 | 0.97 | 3.39 | 0.97 | +0.01 | +133.3 | 0 | 0.01 | 18M05 | 49.3 | +3.5 | +7.64 | 10.54 | 522.5 | 0.27 | 2.56 | 13.33 | 2.55 | 13.32 | 2.55 | -0.01 | -32.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 45.8 | -3.1 | -6.34 | 1.07 | 50.54 | 0.02 | 1.95 | 1 | 1.98 | 1 | 1.98 | 0 | +207.1 | 0 | 0 | 18M03 | 48.9 | +0.2 | +0.41 | 1.13 | 56.1 | 0.03 | 2.74 | 1.52 | 2.72 | 1.53 | 2.73 | +0.01 | +304.8 | 0 | 0 | 18M02 | 48.7 | -1.6 | -3.18 | 0.9 | 43.41 | 0.08 | 9.44 | 4.08 | 9.39 | 4.05 | 9.34 | -0.02 | -269.4 | 0 | 0 | 18M01 | 50.3 | -0.5 | -0.98 | 1.14 | 58.51 | 0.05 | 4.72 | 2.77 | 4.73 | 2.78 | 4.75 | +0.01 | +184.3 | 0 | 0 | 17M12 | 50.8 | 0 | 0 | 1.38 | 69.92 | 0.23 | 16.3 | 11.41 | 16.3 | 11.5 | 16.4 | +0.09 | +399.8 | 0 | 0.07 | 17M11 | 50.8 | -7.7 | -13.16 | 4.99 | 265.4 | 0.83 | 16.7 | 44.46 | 16.8 | 44.78 | 16.9 | +0.31 | +377.6 | 0.11 | 2.13 | 17M10 | 58.5 | +4.5 | +8.33 | 4.29 | 246.5 | 0.3 | 6.98 | 17.12 | 6.95 | 17.22 | 6.99 | +0.1 | +325.8 | 0 | 0 | 17M09 | 54 | -3.2 | -5.59 | 2.89 | 165.5 | 0.18 | 6.09 | 10.19 | 6.16 | 10.15 | 6.13 | -0.04 | -239.8 | 0 | 0 | 17M08 | 57.2 | +0.8 | +1.42 | 2.35 | 131.7 | 0.3 | 12.8 | 16.79 | 12.8 | 16.9 | 12.8 | +0.11 | +367 | 0 | 0 | 17M07 | 56.4 | -1.5 | -2.59 | 1.37 | 78 | 0.07 | 5.17 | 4.03 | 5.16 | 4.05 | 5.19 | +0.03 | +377.5 | 0 | 0 | 17M06 | 57.9 | -2.9 | -4.77 | 5.9 | 355.2 | 0.35 | 5.96 | 21.12 | 5.95 | 21.18 | 5.96 | +0.07 | +187.5 | 0 | 0.05 | 17M05 | 60.8 | +3.8 | +6.67 | 9.48 | 578.2 | 0.78 | 8.28 | 48.61 | 8.41 | 48.64 | 8.41 | +0.03 | +37.32 | 0.01 | 0.14 | 17M04 | 57 | +0.7 | +1.24 | 3.92 | 225.6 | 0.3 | 7.76 | 18.04 | 7.99 | 18.03 | 7.99 | -0.01 | -32.24 | 0.13 | 3.29 | 17M03 | 56.3 | +0.3 | +0.54 | 3.39 | 195.8 | 0.08 | 2.44 | 4.82 | 2.46 | 4.84 | 2.47 | +0.02 | +243.4 | 0.03 | 0.77 | 17M02 | 56 | +1.7 | +3.13 | 2.13 | 115.7 | 0.06 | 2.63 | 3.06 | 2.65 | 3.06 | 2.65 | 0 | -10.71 | 0.02 | 0.99 | 17M01 | 54.3 | +1.9 | +3.63 | 2.37 | 128.6 | 0.08 | 3.41 | 4.41 | 3.43 | 4.44 | 3.45 | +0.03 | +365.4 | 0.04 | 1.56 | 16M12 | 52.4 | -0.2 | -0.38 | 2.3 | 121 | 0.03 | 1.22 | 1.48 | 1.22 | 1.49 | 1.23 | +0.01 | +264.3 | 0.01 | 0.52 | 16M11 | 52.6 | +2.4 | +4.78 | 2.38 | 119.6 | 0.03 | 1.26 | 1.52 | 1.27 | 1.51 | 1.26 | -0.01 | -181.7 | 0.02 | 1.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 50.2 | +2.65 | +5.57 | 1.45 | 70.02 | 0.02 | 1.72 | 1.24 | 1.77 | 1.23 | 1.76 | 0 | -108 | 0.02 | 1.44 | 16M09 | 47.55 | -1.45 | -2.96 | 0.93 | 44.77 | 0 | 0.21 | 0.1 | 0.21 | 0.1 | 0.21 | 0 | +150 | 0 | 0 | 16M08 | 49 | +2.6 | +5.6 | 1.47 | 69.77 | 0.02 | 1.43 | 1 | 1.44 | 1.01 | 1.45 | 0 | +204.8 | 0.01 | 0.95 | 16M07 | 46.4 | -2.1 | -4.33 | 3.65 | 178.6 | 0.1 | 2.76 | 4.92 | 2.75 | 4.92 | 2.75 | 0 | +7.426 | 0.01 | 0.33 | 16M06 | 48.5 | -0.9 | -1.82 | 3.3 | 162.7 | 0.03 | 0.97 | 1.58 | 0.97 | 1.59 | 0.98 | +0.01 | +198.4 | 0.03 | 0.82 | 16M05 | 49.4 | -1.3 | -2.56 | 0.9 | 45.06 | 0.02 | 1.77 | 0.79 | 1.75 | 0.8 | 1.77 | +0.01 | +340.6 | 0.01 | 1.22 | 16M04 | 50.7 | -3.7 | -6.8 | 1.1 | 57.08 | 0.02 | 1.46 | 0.83 | 1.45 | 0.82 | 1.43 | -0.01 | -587.5 | 0.02 | 1.91 | 16M03 | 54.4 | +0.9 | +1.68 | 1.86 | 100.3 | 0.04 | 2.37 | 2.38 | 2.37 | 2.38 | 2.37 | 0 | +65.91 | 0 | 0.22 | 16M02 | 53.5 | +0.6 | +1.13 | 0.69 | 35.84 | 0 | 0.73 | 0.26 | 0.71 | 0.26 | 0.72 | 0 | +620 | 0.01 | 1.02 | 16M01 | 52.9 | -3.1 | -5.54 | 1.5 | 79.46 | | | | | | | | | 0.04 | 2.8 | 15M12 | 56 | -0.8 | -1.41 | 3.07 | 176.3 | | | | | | | | | 0.07 | 2.22 | 15M11 | 56.8 | +2.4 | +4.41 | 2.64 | 148.2 | | | | | | | | | 0.06 | 2.23 | 15M10 | 54.4 | +4.3 | +8.58 | 2.13 | 112 | | | | | | | | | 0.02 | 0.94 | 15M09 | 50.1 | +0.6 | +1.21 | 1.13 | 57.09 | | | | | | | | | 0.02 | 1.41 | 15M08 | 49.5 | -1.3 | -2.56 | 2.6 | 125.6 | | | | | | | | | 0.1 | 3.66 | 15M07 | 50.8 | -4.2 | -7.64 | 2.96 | 158.5 | | | | | | | | | 0.01 | 0.4 | 15M06 | 55 | -3.9 | -6.62 | 2.45 | 136.4 | | | | | | | | | 0.06 | 2.57 | 15M05 | 58.9 | -2.7 | -4.38 | 3.09 | 182.1 | | | | | | | | | 0.07 | 2.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 61.6 | -1.4 | -2.22 | 4 | 249.3 | | | | | | | | | 0.33 | 8.23 | 15M03 | 63 | +2 | +3.28 | 5.1 | 319.9 | | | | | | | | | 0.14 | 2.81 | 15M02 | 61 | 0 | 0 | 1.08 | 65.72 | | | | | | | | | 0.01 | 1.11 | 15M01 | 61 | -0.7 | -1.13 | 2.83 | 175.8 | | | | | | | | | 0.08 | 2.94 | 14M12 | 61.7 | +6.9 | +12.59 | 4.85 | 291.6 | | | | | | | | | 0.24 | 5.05 | 14M11 | 54.8 | +3 | +5.79 | 1.44 | 77.05 | | | | | | | | | 0.02 | 1.53 | 14M10 | 51.8 | -0.8 | -1.52 | 1.75 | 91.51 | | | | | | | | | 0.02 | 1.43 | 14M09 | 52.6 | -4.8 | -8.36 | 3.46 | 186 | | | | | | | | | 0.05 | 1.5 | 14M08 | 57.4 | -1.7 | -2.88 | 2.62 | 149.1 | | | | | | | | | 0.02 | 0.76 | 14M07 | 59.1 | -10.6 | -15.21 | 6.44 | 434.2 | | | | | | | | | 0.07 | 1.02 | 14M06 | 69.7 | +4.3 | +6.57 | 5.33 | 360 | | | | | | | | | 0.39 | 7.26 | 14M05 | 65.4 | +2.5 | +3.97 | 4.57 | 287.7 | | | | | | | | | 0.17 | 3.8 | 14M04 | 62.9 | -8.9 | -12.4 | 6.99 | 472.1 | | | | | | | | | 0.14 | 1.99 | 14M03 | 71.8 | +4.9 | +7.32 | 22.31 | 1,609 | | | | | | | | | 2.48 | 11.13 | 14M02 | 66.9 | +4.5 | +7.21 | 6.69 | 433.7 | | | | | | | | | 0.39 | 5.77 | 14M01 | 62.4 | -1.6 | -2.5 | 18.31 | 1,232 | | | | | | | | | 3.02 | 16.5 | 13M12 | 64 | +8 | +14.29 | 18.87 | 1,193 | | | | | | | | | 2.54 | 13.45 | 13M11 | 56 | +4.2 | +8.11 | 2.91 | 155.9 | | | | | | | | | 0.1 | 3.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 51.8 | -1 | -1.89 | 3.29 | 173.4 | | | | | | | | | 0.05 | 1.4 | 13M09 | 52.8 | -2.2 | -4 | 3.21 | 172.1 | | | | | | | | | 0.04 | 1.4 | 13M08 | 55 | +1.5 | +2.8 | 12.74 | 719.1 | | | | | | | | | 0.97 | 7.58 | 13M07 | 53.5 | +7.05 | +15.18 | 3.6 | 179.5 | | | | | | | | | 0.1 | 2.89 | 13M06 | 46.45 | -0.85 | -1.8 | 0.91 | 42.66 | | | | | | | | | 0 | 0.22 | 13M05 | 47.3 | +0.6 | +1.28 | 2.38 | 111.9 | | | | | | | | | 0.01 | 0.55 | 13M04 | 46.7 | +0.05 | +0.11 | 1.47 | 67.4 | | | | | | | | | 0.03 | 2.05 | 13M03 | 46.65 | +3.8 | +8.87 | 1.94 | 88.06 | | | | | | | | | 0.02 | 1.29 | 13M02 | 42.85 | +1.85 | +4.51 | 0.65 | 27.63 | | | | | | | | | 0 | 0.62 | 13M01 | 41 | +0.05 | +0.12 | 0.8 | 32.66 | | | | | | | | | 0 | 0.13 | 12M12 | 40.95 | -0.3 | -0.73 | 0.79 | 31.96 | | | | | | | | | 0 | 0.13 | 12M11 | 41.25 | -0.85 | -2.02 | 0.66 | 26.79 | | | | | | | | | 0 | 0.46 | 12M10 | 42.1 | -2.6 | -5.82 | 0.88 | 37.35 | | | | | | | | | 0 | 0.34 | 12M09 | 44.7 | +1.7 | +3.95 | 1.59 | 69.67 | | | | | | | | | 0.03 | 1.95 | 12M08 | 43 | +1.55 | +3.74 | 1.34 | 55.69 | | | | | | | | | 0 | 0.3 | 12M07 | 41.45 | -5.45 | -11.62 | 0.86 | 38.39 | | | | | | | | | 0 | 0 | 12M06 | 46.9 | +0.4 | +0.86 | 0.53 | 24.03 | | | | | | | | | 0 | 0.95 | 12M05 | 46.5 | +0.6 | +1.31 | 0.56 | 25.37 | | | | | | | | | 0.01 | 1.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 45.9 | -2.1 | -4.38 | 0.48 | 22 | | | | | | | | | 0 | 0.21 | 12M03 | 48 | -0.85 | -1.74 | 1.19 | 57.51 | | | | | | | | | 0 | 0.08 | 12M02 | 48.85 | +5.4 | +12.43 | 1.25 | 59.36 | | | | | | | | | 0.02 | 1.2 | 12M01 | 43.45 | +0.2 | +0.46 | 0.5 | 20.87 | | | | | | | | | 0 | 0.61 | 11M12 | 43.25 | -0.75 | -1.7 | 0.5 | 21.39 | | | | | | | | | 0 | 0.4 | 11M11 | 44 | -5 | -10.2 | 0.79 | 35.63 | | | | | | | | | 0 | 0.51 | 11M10 | 49 | -0.85 | -1.71 | 0.52 | 25.8 | | | | | | | | | 0 | 0.58 | 11M09 | 49.85 | +0.25 | +0.5 | 1.09 | 53.61 | | | | | | | | | 0.01 | 1.2 | 11M08 | 49.6 | -6.4 | -11.43 | 3.07 | 151.2 | | | | | | | | | 0.02 | 0.65 | 11M07 | 56 | -13 | -18.84 | 4.26 | 262.8 | | | | | | | | | 0.02 | 0.56 | 11M06 | 69 | -1.9 | -2.68 | 1.25 | 86.8 | | | | | | | | | 0.01 | 0.56 | 11M05 | 70.9 | -4.5 | -5.97 | 2.01 | 143 | | | | | | | | | 0.01 | 0.45 | 11M04 | 75.4 | -4.4 | -5.51 | 2.36 | 178.3 | | | | | | | | | 0.03 | 1.14 | 11M03 | 79.8 | -2.5 | -3.04 | 12.6 | 1,038 | | | | | | | | | 0.49 | 3.87 | 11M02 | 82.3 | +3.2 | +4.05 | 2.81 | 224.3 | | | | | | | | | 0.1 | 3.38 | 11M01 | 79.1 | -0.8 | -1 | 3.38 | 262.9 | | | | | | | | | 0.02 | 0.59 | 10M12 | 79.9 | +10 | +14.31 | 10.98 | 846.6 | | | | | | | | | 0.4 | 3.69 | 10M11 | 69.9 | +2 | +2.95 | 2.7 | 182.7 | | | | | | | | | 0.04 | 1.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 67.9 | -4.1 | -5.69 | 5.81 | 404.3 | | | | | | | | | 0.07 | 1.14 | 10M09 | 72 | +7.6 | +11.8 | 8.07 | 552.3 | | | | | | | | | 0.47 | 5.79 | 10M08 | 64.4 | -0.1 | -0.16 | 3.79 | 246.7 | | | | | | | | | 0.03 | 0.79 | 10M07 | 64.5 | +1.5 | +2.38 | 2.39 | 150.5 | | | | | | | | | 0.04 | 1.88 | 10M06 | 63 | -0.1 | -0.16 | 1.08 | 67.91 | | | | | | | | | 0.01 | 0.93 | 10M05 | 63.1 | -5.4 | -7.88 | 2.1 | 137.9 | | | | | | | | | 0.01 | 0.67 | 10M04 | 68.5 | +1 | +1.48 | 5.09 | 351.9 | | | | | | | | | 0.18 | 3.63 | 10M03 | 67.5 | +3.1 | +4.81 | 3.25 | 217.9 | | | | | | | | | 0.01 | 0.18 | 10M02 | 64.4 | -0.3 | -0.46 | 1.63 | 103.2 | | | | | | | | | 0.02 | 1.29 | 10M01 | 64.7 | -9.2 | -12.45 | 6.17 | 426.4 | | | | | | | | | 0.05 | 0.86 | 09M12 | 73.9 | +10.8 | +17.12 | 13.93 | 956.2 | | | | | | | | | 0.69 | 4.94 | 09M11 | 63.1 | +2.9 | +4.82 | 4.65 | 293.1 | | | | | | | | | 0.11 | 2.28 | 09M10 | 60.2 | +0.9 | +1.52 | 8.01 | 504.8 | | | | | | | | | 0.25 | 3.09 | 09M09 | 59.3 | +5.3 | +9.81 | 4.39 | 257.6 | | | | | | | | | 0.19 | 4.31 | 09M08 | 54 | -7 | -11.48 | 2.72 | 156.7 | | | | | | | | | 0.02 | 0.7 | 09M07 | 61 | -7.4 | -10.82 | 7.24 | 453.5 | | | | | | | | | 0.16 | 2.16 | 09M06 | 68.4 | -5 | -6.81 | 5.74 | 406.9 | | | | | | | | | 0.16 | 2.73 | 09M05 | 73.4 | +3 | +4.26 | 10.82 | 798.5 | | | | | | | | | 0.69 | 6.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 70.4 | +7.5 | +11.92 | 11.95 | 837 | | | | | | | | | 1.13 | 9.44 | 09M03 | 62.9 | +1.9 | +3.11 | 5.33 | 334.2 | | | | | | | | | 0.16 | 2.93 | 09M02 | 61 | +11.5 | +23.23 | 3.35 | 187.7 | | | | | | | | | 0.21 | 6.24 | 09M01 | 49.5 | -1.8 | -3.51 | 1.06 | 53.82 | | | | | | | | | 0.02 | 1.7 | 08M12 | 51.3 | -0.6 | -1.16 | 2.93 | 152.7 | | | | | | | | | 0.2 | 6.7 | 08M11 | 51.9 | -13.7 | -20.88 | 2.56 | 136 | | | | | | | | | 0 | 0.08 | 08M10 | 65.6 | -4.4 | -6.29 | 2.13 | 136.4 | | | | | | | | | 0 | 0 | 08M09 | 70 | -19.7 | -21.96 | 3.61 | 267.7 | | | | | | | | | 0.07 | 2.05 | 08M08 | 89.7 | +0.1 | +0.11 | 2.06 | 185.7 | | | | | | | | | 0.03 | 1.6 | 08M07 | 89.6 | -6.9 | -7.15 | 4.01 | 402.9 | | | | | | | | | 0.09 | 2.32 | 08M06 | 96.5 | -15.5 | -13.84 | 3.4 | 389.9 | | | | | | | | | 0.18 | 5.21 | 08M05 | 112 | -5 | -4.27 | 6.7 | 813.4 | | | | | | | | | 0.29 | 4.37 | 08M04 | 117 | +18.1 | +18.3 | 5.82 | 665.1 | | | | | | | | | 0.17 | 2.87 | 08M03 | 98.9 | +8.9 | +9.89 | 1.7 | 163.1 | | | | | | | | | | | 08M02 | 90 | +3.5 | +4.05 | 0.79 | 69.59 | | | | | | | | | | | 08M01 | 86.5 | -12.5 | -12.63 | 2.4 | 207.2 | | | | | | | | | | | 07M12 | 99 | -6.5 | -6.16 | 2.44 | 249.7 | | | | | | | | | | | 07M11 | 105.5 | -20.5 | -16.27 | 3.49 | 389.6 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 126 | +19.5 | +18.31 | 7.81 | 893.8 | | | | | | | | | | | 07M09 | 106.5 | +18.5 | +21.02 | 2.67 | 269.3 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 |
|