| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.5 | 32.5 | 0 | 0% | 2.46% | 32.6 | 33.3 | 32.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 556 | 1,825萬 | 576 | 1張/筆 | 32.81元 | 2.93 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 663 | 2,177萬 | 598 | 1.1張/筆 | 32.83元 | -0.65 (-1.96%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新32分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 32.5 | -1.6 | -4.69 | 3,425 | 11,287 | 544 | 15.9 | 1,805 | 16 | 1,790 | 15.9 | -14.28 | -262.5 | 9 | 0.26 | 24W16 | 34.1 | -1.35 | -3.81 | 5,831 | 20,112 | 1,327 | 22.8 | 4,586 | 22.8 | 4,584 | 22.8 | -1.31 | -9.872 | 1 | 0.02 | 24W15 | 35.45 | -1.6 | -4.32 | 10,383 | 38,405 | 3,302 | 31.8 | 12,376 | 32.2 | 12,387 | 32.3 | +10.3 | +31.18 | 4 | 0.04 | 24W14 | 37.05 | -0.35 | -0.94 | 4,478 | 16,665 | 1,411 | 31.5 | 5,261 | 31.6 | 5,265 | 31.6 | +4.69 | +33.24 | 1 | 0.02 | 24W13 | 37.4 | -0.25 | -0.66 | 16,201 | 61,177 | 6,863 | 42.4 | 26,036 | 42.6 | 26,080 | 42.6 | +44.94 | +65.47 | 13 | 0.08 | 24W12 | 37.65 | -1 | -2.59 | 10,402 | 39,505 | 3,161 | 30.4 | 12,038 | 30.5 | 12,049 | 30.5 | +11.4 | +36.05 | 8 | 0.08 | 24W11 | 38.65 | +0.1 | +0.26 | 55,518 | 230,917 | 31,304 | 56.4 | 130,693 | 56.6 | 130,889 | 56.7 | +195.2 | +62.37 | 63 | 0.11 | 24W10 | 38.55 | +1.45 | +3.91 | 127,806 | 529,604 | 77,292 | 60.5 | 320,706 | 60.6 | 321,538 | 60.7 | +831.7 | +107.6 | 177 | 0.14 | 24W09 | 37.1 | +0.9 | +2.49 | 12,182 | 45,052 | 5,757 | 47.3 | 21,397 | 47.5 | 21,396 | 47.5 | -0.5 | -0.869 | 37 | 0.3 | 24W08 | 36.2 | -1.2 | -3.21 | 13,543 | 50,949 | 5,210 | 38.5 | 19,789 | 38.8 | 19,680 | 38.6 | -109.3 | -209.9 | 4 | 0.03 | 24W07 | 37.4 | +1.95 | +5.5 | 3,349 | 12,306 | 768 | 22.9 | 2,815 | 22.9 | 2,825 | 23 | +10.28 | +133.8 | 3 | 0.09 | 24W06 | 35.45 | -0.6 | -1.66 | 1,196 | 4,254 | 271 | 22.7 | 964.3 | 22.7 | 963.3 | 22.6 | -0.94 | -34.87 | 0 | 0 | 24W05 | 36.05 | +0.3 | +0.84 | 5,877 | 21,470 | 2,072 | 35.3 | 7,569 | 35.3 | 7,579 | 35.3 | +9.46 | +45.66 | 6 | 0.1 | 24W04 | 35.75 | -0.3 | -0.83 | 15,315 | 57,725 | 5,373 | 35.1 | 20,258 | 35.1 | 20,288 | 35.1 | +29.68 | +55.23 | 49 | 0.32 | 24W03 | 36.05 | -0.8 | -2.17 | 9,155 | 33,191 | 3,551 | 38.8 | 12,891 | 38.8 | 12,889 | 38.8 | -2.16 | -6.097 | 21 | 0.23 | 24W02 | 36.85 | -1.55 | -4.04 | 14,779 | 56,604 | 6,358 | 43 | 24,401 | 43.1 | 24,380 | 43.1 | -20.74 | -32.63 | 20 | 0.14 | 24W01 | 38.4 | +0.2 | +0.52 | 34,042 | 134,233 | 18,326 | 53.8 | 72,559 | 54.1 | 72,536 | 54 | -22.88 | -12.49 | 49 | 0.14 | 23W52 | 38.2 | +1.65 | +4.51 | 37,735 | 145,236 | 17,337 | 45.9 | 66,780 | 46 | 66,819 | 46 | +39.06 | +22.53 | 35 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 36.55 | -0.05 | -0.14 | 11,229 | 41,317 | 4,312 | 38.4 | 15,891 | 38.5 | 15,901 | 38.5 | +9.86 | +22.87 | 25 | 0.22 | 23W50 | 36.6 | -1.45 | -3.81 | 24,565 | 91,007 | 11,331 | 46.1 | 41,973 | 46.1 | 42,063 | 46.2 | +89.72 | +79.18 | 28 | 0.11 | 23W49 | 38.05 | +1.8 | +4.97 | 47,492 | 179,657 | 26,079 | 54.9 | 98,659 | 54.9 | 98,782 | 55 | +124 | +47.53 | 103 | 0.22 | 23W48 | 36.25 | +0.7 | +1.97 | 24,278 | 86,652 | 11,337 | 46.7 | 40,440 | 46.7 | 40,451 | 46.7 | +10.79 | +9.518 | 17 | 0.07 | 23W47 | 35.55 | +4.4 | +14.13 | 80,871 | 283,492 | 46,986 | 58.1 | 165,726 | 58.5 | 166,155 | 58.6 | +428.8 | +91.25 | 172 | 0.21 | 23W46 | 31.15 | +0.45 | +1.47 | 11,293 | 35,728 | 4,157 | 36.8 | 13,153 | 36.8 | 13,162 | 36.8 | +9.33 | +22.44 | 24 | 0.21 | 23W45 | 30.7 | -0.8 | -2.54 | 14,286 | 45,194 | 6,174 | 43.2 | 19,572 | 43.3 | 19,581 | 43.3 | +9.3 | +15.06 | 17 | 0.12 | 23W44 | 31.5 | -0.55 | -1.72 | 17,124 | 53,293 | 8,190 | 47.8 | 25,541 | 47.9 | 25,521 | 47.9 | -19.91 | -24.31 | 14 | 0.08 | 23W43 | 32.05 | +1.45 | +4.74 | 29,893 | 95,681 | 17,441 | 58.3 | 55,809 | 58.3 | 55,990 | 58.5 | +181.5 | +104 | 80 | 0.27 | 23W42 | 30.6 | -6.15 | -16.73 | 30,679 | 104,185 | 13,215 | 43.1 | 44,963 | 43.2 | 44,980 | 43.2 | +17.09 | +12.93 | 27 | 0.09 | 23W41 | 36.75 | -5.75 | -13.53 | 51,127 | 194,729 | 24,002 | 46.9 | 90,949 | 46.7 | 91,175 | 46.8 | +226.7 | +94.45 | 35 | 0.07 | 23W40 | 42.5 | +6.6 | +18.38 | 224,765 | 916,327 | 158,944 | 70.7 | 648,650 | 70.8 | 648,890 | 70.8 | +240.1 | +15.11 | 261 | 0.12 | 23W39 | 35.9 | +3.9 | +12.19 | 29,941 | 103,071 | 10,250 | 34.2 | 34,931 | 33.9 | 35,231 | 34.2 | +300.3 | +293 | 17 | 0.06 | 23W38 | 32 | -1.8 | -5.33 | 22,380 | 73,961 | 9,089 | 40.6 | 30,036 | 40.6 | 29,997 | 40.6 | -39.02 | -42.93 | 44 | 0.2 | 23W37 | 33.8 | +0.6 | +1.81 | 20,488 | 67,221 | 7,097 | 34.6 | 23,201 | 34.5 | 23,243 | 34.6 | +42.5 | +59.89 | 27 | 0.13 | 23W36 | 33.2 | -0.45 | -1.34 | 28,873 | 95,926 | 14,915 | 51.7 | 49,510 | 51.6 | 49,583 | 51.7 | +73.22 | +49.09 | 46 | 0.16 | 23W35 | 33.65 | +2.05 | +6.49 | 57,792 | 192,202 | 30,442 | 52.7 | 101,461 | 52.8 | 101,765 | 52.9 | +303.9 | +99.82 | 94 | 0.16 | 23W34 | 31.6 | -2 | -5.95 | 47,814 | 160,267 | 24,108 | 50.4 | 80,921 | 50.5 | 81,026 | 50.6 | +105.5 | +43.75 | 74 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 33.6 | +1 | +3.07 | 55,850 | 187,185 | 30,527 | 54.7 | 102,359 | 54.7 | 102,575 | 54.8 | +216.4 | +70.89 | 73 | 0.13 | 23W32 | 32.6 | +2.15 | +7.06 | 88,481 | 290,488 | 52,286 | 59.1 | 171,880 | 59.2 | 172,319 | 59.3 | +438.5 | +83.86 | 155 | 0.18 | 23W31 | 30.45 | -0.4 | -1.3 | 104,303 | 350,521 | 62,388 | 59.8 | 210,890 | 60.2 | 210,480 | 60 | -409.8 | -65.69 | 438 | 0.42 | 23W30 | 30.85 | +2.4 | +8.44 | 17,711 | 52,373 | 7,592 | 42.9 | 22,352 | 42.7 | 22,448 | 42.9 | +96.82 | +127.5 | 23 | 0.13 | 23W29 | 28.45 | -3.2 | -10.11 | 24,313 | 68,005 | 7,459 | 30.7 | 20,801 | 30.6 | 20,864 | 30.7 | +62.84 | +84.25 | 20 | 0.08 | 23W28 | 31.65 | +1.35 | +4.46 | 34,426 | 109,721 | 15,795 | 45.9 | 50,359 | 45.9 | 50,301 | 45.8 | -57.81 | -36.6 | 37 | 0.11 | 23W27 | 30.3 | -0.6 | -1.94 | 28,440 | 90,257 | 13,449 | 47.3 | 42,683 | 47.3 | 42,825 | 47.4 | +141.7 | +105.4 | 31 | 0.11 | 23W26 | 30.9 | -2.2 | -6.65 | 23,678 | 74,862 | 9,286 | 39.2 | 29,428 | 39.3 | 29,479 | 39.4 | +50.72 | +54.63 | 25 | 0.11 | 23W25 | 33.1 | +4 | +13.75 | 41,213 | 128,203 | 22,431 | 54.4 | 69,886 | 54.5 | 70,174 | 54.7 | +287.9 | +128.3 | 64 | 0.16 | 23W24 | 29.1 | +1.6 | +5.82 | 36,744 | 102,213 | 17,451 | 47.5 | 48,936 | 47.9 | 49,144 | 48.1 | +208.2 | +119.3 | 19 | 0.05 | 23W23 | 27.5 | +2.7 | +10.89 | 27,920 | 73,384 | 10,434 | 37.4 | 27,437 | 37.4 | 27,556 | 37.6 | +119.2 | +114.3 | 33 | 0.12 | 23W22 | 24.8 | -0.1 | -0.4 | 15,487 | 38,638 | 6,796 | 43.9 | 16,989 | 44 | 17,003 | 44 | +13.72 | +20.2 | 24 | 0.15 | 23W21 | 24.9 | +5.35 | +27.37 | 41,748 | 102,092 | 22,515 | 53.9 | 55,518 | 54.4 | 55,649 | 54.5 | +131.5 | +58.39 | 58 | 0.14 | 23W20 | 19.55 | -0.75 | -3.69 | 3,913 | 7,752 | 980 | 25 | 1,940 | 25 | 1,941 | 25 | +0.84 | +8.571 | 2 | 0.05 | 23W19 | 20.3 | +0.85 | +4.37 | 13,794 | 28,441 | 5,089 | 36.9 | 10,557 | 37.1 | 10,553 | 37.1 | -4.18 | -8.224 | 15 | 0.11 | 23W18 | 19.45 | +1.15 | +6.28 | 6,461 | 12,536 | 2,226 | 34.5 | 4,318 | 34.4 | 4,324 | 34.5 | +5.88 | +26.39 | 4 | 0.06 | 23W17 | 18.3 | +1.7 | +10.24 | 4,668 | 8,335 | 977 | 20.9 | 1,745 | 20.9 | 1,743 | 20.9 | -1.08 | -11.11 | 5 | 0.11 | 23W16 | 16.6 | -0.35 | -2.06 | 11,305 | 20,470 | 3,619 | 32 | 6,577 | 32.1 | 6,614 | 32.3 | +37 | +102.2 | 22 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 16.95 | +2.55 | +17.71 | 8,116 | 13,553 | 2,437 | 30 | 4,087 | 30.2 | 4,103 | 30.3 | +16.92 | +69.43 | 5 | 0.06 | 23W14 | 14.4 | +0.4 | +2.86 | 680.6 | 978 | 75 | 11 | 108.3 | 11.1 | 107.9 | 11 | -0.36 | -48.67 | 0 | 0 | 23W13 | 14 | -0.2 | -1.41 | 567.1 | 803.6 | 93 | 16.4 | 134.1 | 16.7 | 133.5 | 16.6 | -0.58 | -62.9 | 0 | 0 | 23W12 | 14.2 | +0.6 | +4.41 | 434.8 | 605.2 | 42 | 9.66 | 58.96 | 9.74 | 58.74 | 9.71 | -0.22 | -51.19 | 0 | 0 | 23W11 | 13.6 | -0.65 | -4.56 | 425 | 585.7 | 24 | 5.65 | 33.04 | 5.64 | 33.09 | 5.65 | +0.04 | +18.75 | 0 | 0 | 23W10 | 14.25 | +0.35 | +2.52 | 879.4 | 1,269 | 153 | 17.4 | 220.8 | 17.4 | 222 | 17.5 | +1.18 | +76.8 | 0 | 0 | 23W09 | 13.9 | +0.05 | +0.36 | 219.5 | 304.3 | 11 | 5.01 | 15.13 | 4.97 | 15.24 | 5.01 | +0.11 | +100 | 0 | 0 | 23W08 | 13.85 | -0.15 | -1.07 | 897.6 | 1,252 | 130 | 14.5 | 180.8 | 14.4 | 181.2 | 14.5 | +0.48 | +36.54 | 10 | 1.11 | 23W07 | 14 | +0.5 | +3.7 | 816.8 | 1,122 | 111 | 13.6 | 151.8 | 13.5 | 152.1 | 13.6 | +0.33 | +29.73 | 2 | 0.24 | 23W06 | 13.5 | -0.25 | -1.82 | 647.9 | 883.8 | 67 | 10.3 | 91.58 | 10.4 | 91.68 | 10.4 | +0.1 | +14.18 | 0 | 0 | 23W05 | 13.75 | +1.15 | +9.13 | 919.2 | 1,244 | 108 | 11.7 | 148.9 | 12 | 150.3 | 12.1 | +1.42 | +131.9 | 0 | 0 | 23W03 | 12.6 | +0.1 | +0.8 | 114.1 | 143.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W02 | 12.5 | +0.1 | +0.81 | 239.9 | 299 | 8 | 3.33 | 9.92 | 3.32 | 9.99 | 3.34 | +0.07 | +87.5 | 0 | 0 | 23W01 | 12.4 | -0.1 | -0.8 | 299.8 | 372.2 | 38 | 12.7 | 46.93 | 12.6 | 47.54 | 12.8 | +0.61 | +160.5 | 0 | 0 | 22W53 | 12.5 | 0 | 0 | 172.4 | 214.1 | 5 | 2.9 | 6.21 | 2.9 | 6.24 | 2.92 | +0.04 | +70 | 0 | 0 | 22W52 | 12.5 | -0.25 | -1.96 | 278.5 | 346.4 | 22 | 7.9 | 27.29 | 7.88 | 27.51 | 7.94 | +0.22 | +100 | 0 | 0 | 22W51 | 12.75 | +0.1 | +0.79 | 298.8 | 381.4 | 126 | 42.2 | 160.6 | 42.1 | 160.7 | 42.1 | +0.12 | +9.524 | 0 | 0 | 22W50 | 12.65 | -0.55 | -4.17 | 502.3 | 658.1 | 122 | 24.3 | 161.1 | 24.5 | 161.4 | 24.5 | +0.31 | +25.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 13.2 | +0.75 | +6.02 | 2,786 | 3,691 | 1,840 | 66 | 2,455 | 66.5 | 2,448 | 66.3 | -7.46 | -40.54 | 1 | 0.04 | 22W48 | 12.45 | +0.25 | +2.05 | 1,079 | 1,352 | 518 | 48 | 654.8 | 48.4 | 654.9 | 48.4 | +0.04 | +0.869 | 0 | 0 | 22W47 | 12.2 | +0.25 | +2.09 | 333.5 | 403.9 | 19 | 5.7 | 22.92 | 5.67 | 23.22 | 5.75 | +0.3 | +160.5 | 0 | 0 | 22W46 | 11.95 | 0 | 0 | 360.6 | 432.2 | 49 | 13.6 | 58.81 | 13.6 | 58.86 | 13.6 | +0.05 | +10.2 | 0 | 0 | 22W45 | 11.95 | +0.35 | +3.02 | 265.3 | 309.7 | 24 | 9.05 | 27.84 | 8.99 | 28.16 | 9.09 | +0.32 | +131.2 | 0 | 0 | 22W44 | 11.6 | +0.3 | +2.65 | 1,551 | 1,855 | 709 | 45.7 | 852.7 | 46 | 852.1 | 45.9 | -0.56 | -7.898 | 2 | 0.13 | 22W43 | 11.3 | -0.3 | -2.59 | 232.3 | 262 | 16 | 6.89 | 17.96 | 6.86 | 18.08 | 6.9 | +0.11 | +68.75 | 0 | 0 | 22W42 | 11.6 | -0.75 | -6.07 | 596.8 | 697 | 37 | 6.2 | 43 | 6.17 | 43.44 | 6.23 | +0.45 | +121.6 | 0 | 0 | 22W41 | 12.35 | +0.1 | +0.82 | 219.9 | 270.3 | 10 | 4.55 | 12.26 | 4.54 | 12.39 | 4.58 | +0.13 | +130 | 0 | 0 | 22W40 | 12.25 | -0.9 | -6.84 | 609.1 | 753.1 | 80 | 13.1 | 98.75 | 13.1 | 100.2 | 13.3 | +1.42 | +177.5 | 0 | 0 | 22W39 | 13.15 | -0.9 | -6.41 | 582.7 | 794.2 | 241 | 41.4 | 330.8 | 41.6 | 331.2 | 41.7 | +0.44 | +18.26 | 0 | 0 | 22W38 | 14.05 | +0.6 | +4.46 | 997.6 | 1,403 | 140 | 14 | 196.8 | 14 | 198.1 | 14.1 | +1.34 | +95.36 | 0 | 0 | 22W37 | 13.45 | -0.4 | -2.89 | 284.1 | 382.4 | 30 | 10.6 | 40.32 | 10.5 | 40.37 | 10.6 | +0.05 | +16.67 | 0 | 0 | 22W36 | 13.85 | -0.35 | -2.46 | 381.7 | 535.3 | 123 | 32.2 | 172.1 | 32.2 | 172.8 | 32.3 | +0.64 | +52.44 | 0 | 0 | 22W35 | 14.2 | -0.1 | -0.7 | 597.1 | 844.9 | 73 | 12.2 | 104.3 | 12.3 | 104 | 12.3 | -0.32 | -44.52 | 0 | 0 | 22W34 | 14.3 | +0.3 | +2.14 | 966.6 | 1,355 | 200 | 20.7 | 282.2 | 20.8 | 283.2 | 20.9 | +0.97 | +48.5 | 0 | 0 | 22W33 | 14 | +0.75 | +5.66 | 3,615 | 5,155 | 1,345 | 37.2 | 1,911 | 37.1 | 1,913 | 37.1 | +2.66 | +19.81 | 8 | 0.22 | 22W32 | 13.25 | +0.9 | +7.29 | 1,283 | 1,685 | 366 | 28.5 | 483.8 | 28.7 | 484.5 | 28.8 | +0.77 | +21.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 12.35 | +0.15 | +1.23 | 231.2 | 283.9 | 9 | 3.89 | 10.97 | 3.86 | 11.1 | 3.91 | +0.13 | +144.4 | 0 | 0 | 22W30 | 12.2 | 0 | 0 | 282.5 | 346.6 | 24 | 8.5 | 29.32 | 8.46 | 29.52 | 8.52 | +0.2 | +81.25 | 0 | 0 | 22W29 | 12.2 | +0.2 | +1.67 | 1,542 | 1,832 | 622 | 40.3 | 747.2 | 40.8 | 749.7 | 40.9 | +2.5 | +40.19 | 0 | 0 | 22W28 | 12 | +0.25 | +2.13 | 484.3 | 579.9 | 54 | 11.2 | 64.34 | 11.1 | 64.27 | 11.1 | -0.07 | -12.96 | 0 | 0 | 22W27 | 11.75 | -1.15 | -8.91 | 465.5 | 580.4 | 54 | 11.6 | 67.79 | 11.7 | 66.82 | 11.5 | -0.97 | -179.6 | 0 | 0 | 22W26 | 12.9 | -0.2 | -1.53 | 483.1 | 623.7 | 41 | 8.49 | 52.7 | 8.45 | 52.95 | 8.49 | +0.24 | +59.76 | 0 | 0 | 22W25 | 13.1 | -1.1 | -7.75 | 1,707 | 2,394 | 858 | 50.3 | 1,229 | 51.3 | 1,217 | 50.8 | -12.09 | -140.9 | 0 | 0 | 22W24 | 14.2 | -0.05 | -0.35 | 179.2 | 254.7 | 12 | 6.7 | 17.05 | 6.69 | 17.18 | 6.74 | +0.14 | +112.5 | 3 | 1.67 | 22W23 | 14.25 | +0.15 | +1.06 | 202.7 | 291.5 | 21 | 10.4 | 30.14 | 10.3 | 30.28 | 10.4 | +0.14 | +64.29 | 0 | 0 | 22W22 | 14.1 | +0.15 | +1.08 | 510.4 | 724.4 | 160 | 31.3 | 229.3 | 31.7 | 230 | 31.8 | +0.75 | +46.88 | 0 | 0 | 22W21 | 13.95 | +1 | +7.72 | 1,086 | 1,490 | 184 | 16.9 | 250.7 | 16.8 | 254.4 | 17.1 | +3.68 | +200 | 0 | 0 | 22W20 | 12.95 | -1 | -7.17 | 696.1 | 920.8 | 66 | 9.48 | 87.18 | 9.47 | 87.9 | 9.55 | +0.72 | +109.8 | 0 | 0 | 22W19 | 13.95 | -0.15 | -1.06 | 422.6 | 587 | 18 | 4.26 | 24.88 | 4.24 | 25.08 | 4.27 | +0.2 | +108.3 | 0 | 0 | 22W18 | 14.1 | -1.05 | -6.93 | 932.4 | 1,318 | 83 | 8.9 | 116.6 | 8.85 | 117.5 | 8.92 | +0.88 | +106 | 0 | 0 | 22W17 | 15.15 | -0.15 | -0.98 | 306.2 | 464.3 | 17 | 5.55 | 25.72 | 5.54 | 25.87 | 5.57 | +0.16 | +91.18 | 0 | 0 | 22W16 | 15.3 | -0.7 | -4.37 | 790.8 | 1,219 | 84 | 10.6 | 129.7 | 10.6 | 130.2 | 10.7 | +0.44 | +52.38 | 0 | 0 | 22W15 | 16 | -0.15 | -0.93 | 791.7 | 1,282 | 416 | 52.5 | 676.7 | 52.8 | 677 | 52.8 | +0.32 | +7.572 | 0 | 0 | 22W14 | 16.15 | -0.45 | -2.71 | 533.1 | 870.9 | 27 | 5.06 | 44.14 | 5.07 | 44.2 | 5.08 | +0.06 | +24.07 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 16.6 | -0.4 | -2.35 | 373.3 | 625.2 | 45 | 12.1 | 75.53 | 12.1 | 75.52 | 12.1 | -0.01 | -2.222 | 0 | 0 | 22W12 | 17 | -0.15 | -0.87 | 697.2 | 1,167 | 70 | 10 | 117.2 | 10 | 117.5 | 10.1 | +0.27 | +38.57 | 0 | 0 | 22W11 | 17.15 | -0.1 | -0.58 | 1,390 | 2,332 | 272 | 19.6 | 458.7 | 19.7 | 460.7 | 19.8 | +1.98 | +72.61 | 1 | 0.07 | 22W10 | 17.25 | -0.65 | -3.63 | 460 | 809.3 | 33 | 7.17 | 58.16 | 7.19 | 58.4 | 7.22 | +0.24 | +74.24 | 0 | 0 | 22W09 | 17.9 | -0.25 | -1.38 | 1,359 | 2,433 | 245 | 18 | 439 | 18 | 440.6 | 18.1 | +1.56 | +63.67 | 1 | 0.07 | 22W08 | 18.15 | +0.85 | +4.91 | 962.2 | 1,675 | 151 | 15.7 | 262.3 | 15.7 | 265.9 | 15.9 | +3.62 | +239.7 | 1 | 0.1 | 22W07 | 17.3 | +0.7 | +4.22 | 450.5 | 769.5 | 39 | 8.66 | 65.94 | 8.57 | 66.11 | 8.59 | +0.18 | +44.87 | 0 | 0 | 22W05 | 16.6 | -0.5 | -2.92 | 516.1 | 850.1 | 103 | 20 | 169.2 | 19.9 | 170.5 | 20.1 | +1.23 | +118.9 | 0 | 0 | 22W04 | 17.1 | +0.1 | +0.59 | 510.7 | 889.9 | 58 | 11.4 | 101.2 | 11.4 | 101.5 | 11.4 | +0.3 | +52.59 | 0 | 0 | 22W03 | 17 | -1.15 | -6.34 | 1,465 | 2,606 | 147 | 10 | 261.5 | 10 | 262.3 | 10.1 | +0.84 | +57.14 | 1 | 0.07 | 22W02 | 18.15 | -0.45 | -2.42 | 3,837 | 7,260 | 683 | 17.8 | 1,301 | 17.9 | 1,297 | 17.9 | -3.86 | -56.59 | 0 | 0 | 22W01 | 18.6 | +0.15 | +0.81 | 2,705 | 5,015 | 946 | 35 | 1,753 | 35 | 1,760 | 35.1 | +6.98 | +73.78 | 0 | 0 | 21W52 | 18.45 | +0.7 | +3.94 | 6,504 | 12,140 | 2,056 | 31.6 | 3,842 | 31.7 | 3,849 | 31.7 | +7.08 | +34.46 | 7 | 0.11 | 21W51 | 17.75 | +1.7 | +10.59 | 15,737 | 29,348 | 7,297 | 46.4 | 13,717 | 46.7 | 13,742 | 46.8 | +24.91 | +34.14 | 70 | 0.44 | 21W50 | 16.05 | +0.1 | +0.63 | 510.3 | 818.3 | 21 | 4.12 | 33.62 | 4.11 | 33.64 | 4.11 | +0.02 | +11.9 | 0 | 0 | 21W49 | 15.95 | +0.4 | +2.57 | 408.6 | 638.2 | 39 | 9.55 | 60.6 | 9.49 | 60.66 | 9.5 | +0.06 | +15.38 | 0 | 0 | 21W48 | 15.55 | -0.55 | -3.42 | 676.1 | 1,073 | 18 | 2.66 | 28.54 | 2.66 | 28.65 | 2.67 | +0.12 | +63.89 | 0 | 0 | 21W47 | 16.1 | +0.1 | +0.63 | 1,180 | 1,917 | 57 | 4.83 | 92.34 | 4.82 | 92.81 | 4.84 | +0.47 | +82.46 | 2 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 16 | -0.6 | -3.61 | 805.7 | 1,310 | 50 | 6.21 | 81.79 | 6.24 | 81.67 | 6.24 | -0.12 | -24 | 0 | 0 | 21W45 | 16.6 | +0.7 | +4.4 | 733.4 | 1,194 | 50 | 6.82 | 80.97 | 6.78 | 81.26 | 6.8 | +0.3 | +59 | 0 | 0 | 21W44 | 15.9 | +0.4 | +2.58 | 729.4 | 1,134 | 30 | 4.11 | 46.56 | 4.11 | 46.9 | 4.14 | +0.35 | +116.7 | 0 | 0 | 21W43 | 15.5 | -0.4 | -2.52 | 803.4 | 1,251 | 46 | 5.73 | 71.44 | 5.71 | 72 | 5.76 | +0.57 | +123.9 | 1 | 0.12 | 21W42 | 15.9 | -0.7 | -4.22 | 1,322 | 2,120 | 79 | 5.98 | 126 | 5.94 | 126.7 | 5.98 | +0.66 | +84.18 | 1 | 0.08 | 21W41 | 16.6 | -0.2 | -1.19 | 17,803 | 30,193 | 15,759 | 88.5 | 26,774 | 88.7 | 26,847 | 88.9 | +73.22 | +46.46 | 2 | 0.01 | 21W40 | 16.8 | -0.2 | -1.18 | 1,584 | 2,715 | 818 | 51.6 | 1,410 | 51.9 | 1,412 | 52 | +2.54 | +31.11 | 0 | 0 | 21W39 | 17 | -0.2 | -1.16 | 448 | 754.9 | 69 | 15.4 | 116.1 | 15.4 | 116.6 | 15.4 | +0.49 | +71.01 | 0 | 0 | 21W38 | 17.2 | -1.1 | -6.01 | 1,481 | 2,590 | 98 | 6.62 | 170.5 | 6.58 | 170.6 | 6.59 | +0.02 | +2.551 | 2 | 0.14 | 21W37 | 18.3 | +0.5 | +2.81 | 7,532 | 13,684 | 5,884 | 78.1 | 10,704 | 78.2 | 10,717 | 78.3 | +13.52 | +22.98 | 0 | 0 | 21W36 | 17.8 | -0.15 | -0.84 | 1,469 | 2,661 | 423 | 28.8 | 768.8 | 28.9 | 771 | 29 | +2.22 | +52.6 | 0 | 0 | 21W35 | 17.95 | +0.4 | +2.28 | 1,987 | 3,517 | 849 | 42.7 | 1,497 | 42.6 | 1,500 | 42.7 | +2.82 | +33.22 | 0 | 0 | 21W34 | 17.55 | -5.3 | -23.19 | 5,838 | 10,958 | 833 | 14.3 | 1,499 | 13.7 | 1,500 | 13.7 | +0.82 | +9.844 | 256 | 4.38 | 21W33 | 22.85 | -1.05 | -4.39 | 2,438 | 5,690 | 106 | 4.35 | 248.1 | 4.36 | 247.8 | 4.36 | -0.27 | -25.47 | 0 | 0 | 21W32 | 23.9 | +0.4 | +1.7 | 2,072 | 4,965 | 180 | 8.69 | 430.8 | 8.68 | 431.1 | 8.68 | +0.36 | +19.72 | 0 | 0 | 21W31 | 23.5 | -0.4 | -1.67 | 1,942 | 4,583 | 501 | 25.8 | 1,182 | 25.8 | 1,185 | 25.9 | +3.44 | +68.76 | 0 | 0 | 21W30 | 23.9 | -0.8 | -3.24 | 2,231 | 5,447 | 830 | 37.2 | 2,043 | 37.5 | 2,043 | 37.5 | +0.08 | +0.904 | 0 | 0 | 21W29 | 24.7 | +0.3 | +1.23 | 14,834 | 37,417 | 9,814 | 66.2 | 24,713 | 66 | 24,775 | 66.2 | +61.7 | +62.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 24.4 | +0.6 | +2.52 | 2,513 | 6,016 | 531 | 21.1 | 1,271 | 21.1 | 1,274 | 21.2 | +3.05 | +57.44 | 0 | 0 | 21W27 | 23.8 | -0.45 | -1.86 | 2,364 | 5,644 | 412 | 17.4 | 983.5 | 17.4 | 986.1 | 17.5 | +2.55 | +61.89 | 1 | 0.04 | 21W26 | 24.25 | +0.5 | +2.11 | 3,005 | 7,187 | 478 | 15.9 | 1,149 | 16 | 1,162 | 16.2 | +12.65 | +264.6 | 0 | 0 | 21W25 | 23.75 | -0.25 | -1.04 | 2,360 | 5,591 | 241 | 10.2 | 569.7 | 10.2 | 572.3 | 10.2 | +2.62 | +108.5 | 0 | 0 | 21W24 | 24 | -1.9 | -7.34 | 4,861 | 12,044 | 1,233 | 25.4 | 3,068 | 25.5 | 3,058 | 25.4 | -9.46 | -76.68 | 13 | 0.27 | 21W23 | 25.9 | -0.1 | -0.38 | 1,721 | 4,478 | 169 | 9.82 | 440.4 | 9.83 | 440.1 | 9.83 | -0.26 | -15.38 | 0 | 0 | 21W22 | 26 | +0.65 | +2.56 | 2,099 | 5,420 | 399 | 19 | 1,029 | 19 | 1,034 | 19.1 | +5.63 | +141.1 | 0 | 0 | 21W21 | 25.35 | +0.95 | +3.89 | 4,161 | 9,820 | 774 | 18.6 | 1,825 | 18.6 | 1,845 | 18.8 | +20.34 | +262.8 | 0 | 0 | 21W20 | 24.4 | -3.6 | -12.86 | 6,523 | 16,468 | 1,294 | 19.8 | 3,201 | 19.4 | 3,241 | 19.7 | +40.47 | +312.8 | 17 | 0.26 | 21W19 | 28 | -3.9 | -12.23 | 7,697 | 22,105 | 1,520 | 19.7 | 4,281 | 19.4 | 4,328 | 19.6 | +46.92 | +308.7 | 10 | 0.13 | 21W18 | 31.9 | -0.9 | -2.74 | 4,632 | 15,003 | 288 | 6.22 | 938.4 | 6.25 | 932.6 | 6.22 | -5.82 | -201.9 | 9 | 0.19 | 21W17 | 32.8 | +0.7 | +2.18 | 8,150 | 26,734 | 1,237 | 15.2 | 4,057 | 15.2 | 4,061 | 15.2 | +4.01 | +32.46 | 8 | 0.1 | 21W16 | 32.1 | -1.75 | -5.17 | 10,472 | 34,082 | 1,688 | 16.1 | 5,473 | 16.1 | 5,481 | 16.1 | +7.57 | +44.85 | 14 | 0.13 | 21W15 | 33.85 | +0.6 | +1.8 | 10,730 | 36,101 | 1,532 | 14.3 | 5,166 | 14.3 | 5,176 | 14.3 | +10.16 | +66.35 | 26 | 0.24 | 21W14 | 33.25 | +0.25 | +0.76 | 5,892 | 19,229 | 963 | 16.3 | 3,141 | 16.3 | 3,145 | 16.4 | +3.54 | +36.71 | 3 | 0.05 | 21W13 | 33 | -0.6 | -1.79 | 12,527 | 41,484 | 2,491 | 19.9 | 8,261 | 19.9 | 8,257 | 19.9 | -4.18 | -16.8 | 11 | 0.09 | 21W12 | 33.6 | +2.4 | +7.69 | 19,829 | 66,382 | 5,963 | 30.1 | 19,998 | 30.1 | 20,013 | 30.1 | +15.71 | +26.35 | 46 | 0.23 | 21W11 | 31.2 | +0.7 | +2.3 | 26,633 | 83,159 | 9,014 | 33.8 | 28,262 | 34 | 28,267 | 34 | +5.4 | +5.991 | 11 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 30.5 | +1.25 | +4.27 | 13,878 | 41,398 | 4,082 | 29.4 | 12,164 | 29.4 | 12,196 | 29.5 | +31.36 | +76.83 | 47 | 0.34 | 21W09 | 29.25 | +4.1 | +16.3 | 22,271 | 62,916 | 5,190 | 23.3 | 14,634 | 23.3 | 14,706 | 23.4 | +71.62 | +138 | 19 | 0.09 | 21W08 | 25.15 | +2.3 | +10.07 | 2,089 | 5,075 | 215 | 10.3 | 520.2 | 10.3 | 524.4 | 10.3 | +4.18 | +194.2 | 16 | 0.77 | 21W06 | 22.85 | -1.05 | -4.39 | 3,067 | 7,040 | 306 | 9.98 | 703.2 | 9.99 | 703.2 | 9.99 | -0.04 | -1.144 | 26 | 0.85 | 21W05 | 23.9 | -1.1 | -4.4 | 5,025 | 12,413 | 2,220 | 44.2 | 5,518 | 44.5 | 5,525 | 44.5 | +7.04 | +31.69 | 6 | 0.12 | 21W04 | 25 | -1.05 | -4.03 | 4,150 | 10,663 | 1,550 | 37.4 | 4,007 | 37.6 | 4,002 | 37.5 | -4.53 | -29.23 | 3 | 0.07 | 21W03 | 26.05 | -0.55 | -2.07 | 6,194 | 16,253 | 1,147 | 18.5 | 2,997 | 18.4 | 3,012 | 18.5 | +14.79 | +128.9 | 10 | 0.16 | 21W02 | 26.6 | -1.15 | -4.14 | 13,597 | 37,913 | 5,777 | 42.5 | 16,206 | 42.7 | 16,224 | 42.8 | +18.52 | +32.06 | 47 | 0.35 | 21W01 | 27.75 | +2.65 | +10.56 | 20,664 | 57,420 | 6,615 | 32 | 18,157 | 31.6 | 18,220 | 31.7 | +63.18 | +95.51 | 41 | 0.2 | 20W52 | 25.1 | -0.8 | -3.09 | 9,972 | 24,944 | 3,436 | 34.5 | 8,619 | 34.6 | 8,636 | 34.6 | +16.57 | +48.22 | 8 | 0.08 | 20W51 | 25.9 | +0.1 | +0.39 | 7,315 | 19,326 | 1,512 | 20.7 | 4,005 | 20.7 | 4,002 | 20.7 | -2.82 | -18.62 | 7 | 0.1 | 20W50 | 25.8 | -2.55 | -8.99 | 10,357 | 27,714 | 2,814 | 27.2 | 7,539 | 27.2 | 7,506 | 27.1 | -32.97 | -117.2 | 8 | 0.08 | 20W49 | 28.35 | -0.1 | -0.35 | 11,012 | 31,752 | 2,254 | 20.5 | 6,477 | 20.4 | 6,510 | 20.5 | +32.38 | +143.7 | 3 | 0.03 | 20W48 | 28.45 | +1.65 | +6.16 | 8,442 | 23,696 | 1,748 | 20.7 | 4,900 | 20.7 | 4,910 | 20.7 | +10.01 | +57.27 | 35 | 0.41 | 20W47 | 26.8 | -1.1 | -3.94 | 8,358 | 23,124 | 1,789 | 21.4 | 4,971 | 21.5 | 4,960 | 21.4 | -11.22 | -62.74 | 8 | 0.1 | 20W46 | 27.9 | +0.95 | +3.53 | 8,556 | 23,505 | 2,916 | 34.1 | 7,995 | 34 | 8,011 | 34.1 | +16.7 | +57.29 | 0 | 0 | 20W45 | 26.95 | +0.15 | +0.56 | 5,126 | 13,323 | 980 | 19.1 | 2,542 | 19.1 | 2,545 | 19.1 | +3.37 | +34.39 | 0 | 0 | 20W44 | 26.8 | -0.8 | -2.9 | 9,381 | 26,539 | 2,737 | 29.2 | 7,795 | 29.4 | 7,821 | 29.5 | +25.86 | +94.5 | 16 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 27.6 | -0.1 | -0.36 | 3,562 | 9,856 | 963 | 27 | 2,668 | 27.1 | 2,671 | 27.1 | +2.62 | +27.26 | 6 | 0.17 | 20W42 | 27.7 | -2.4 | -7.97 | 15,992 | 45,026 | 7,278 | 45.5 | 20,612 | 45.8 | 20,627 | 45.8 | +15.4 | +21.15 | 46 | 0.29 | 20W41 | 30.1 | +1.2 | +4.15 | 11,181 | 32,879 | 4,432 | 39.6 | 13,080 | 39.8 | 13,117 | 39.9 | +37.42 | +84.44 | 9 | 0.08 | 20W40 | 28.9 | +0.4 | +1.4 | 4,200 | 12,052 | 1,178 | 28 | 3,383 | 28.1 | 3,388 | 28.1 | +5.89 | +50 | 27 | 0.64 | 20W39 | 28.5 | -4.3 | -13.11 | 14,115 | 42,880 | 4,148 | 29.4 | 12,595 | 29.4 | 12,607 | 29.4 | +12.46 | +30.03 | 44 | 0.31 | 20W38 | 32.8 | -0.7 | -2.09 | 18,637 | 61,760 | 6,027 | 32.3 | 20,020 | 32.4 | 20,056 | 32.5 | +36.07 | +59.85 | 73 | 0.39 | 20W37 | 33.5 | -3.95 | -10.55 | 45,817 | 170,172 | 11,967 | 37.8 | 44,206 | 38 | 44,284 | 38 | +78.42 | +65.53 | 3,364 | 7.34 | 20W36 | 37.45 | +3.05 | +8.87 | 26,378 | 94,963 | | | | | | | | | 4,569 | 17.32 | 20W35 | 34.4 | +5.7 | +19.86 | 76,190 | 254,475 | 24,528 | 46.5 | 79,967 | 46.4 | 80,308 | 46.6 | +341.4 | +139.2 | 4,200 | 5.51 | 20W34 | 28.7 | +0.45 | +1.59 | 27,985 | 80,186 | 10,022 | 35.8 | 28,899 | 36 | 28,934 | 36.1 | +34.76 | +34.68 | 110 | 0.39 | 20W33 | 28.25 | -0.95 | -3.25 | 17,658 | 49,650 | 5,881 | 33.3 | 16,544 | 33.3 | 16,568 | 33.4 | +24.62 | +41.86 | 96 | 0.54 | 20W32 | 29.2 | +2.75 | +10.4 | 17,866 | 50,949 | 6,815 | 38.1 | 19,501 | 38.3 | 19,546 | 38.4 | +45.75 | +67.13 | 43 | 0.24 | 20W31 | 26.45 | -0.85 | -3.11 | 18,176 | 46,934 | 5,771 | 31.8 | 14,929 | 31.8 | 14,999 | 32 | +69.62 | +120.6 | 36 | 0.2 | 20W30 | 27.3 | -1.35 | -4.71 | 47,432 | 140,108 | 22,421 | 47.3 | 66,751 | 47.6 | 66,375 | 47.4 | -376 | -167.7 | 289 | 0.61 | 20W29 | 28.65 | +2 | +7.5 | 19,665 | 54,093 | 3,612 | 23.1 | 9,753 | 22.8 | 9,857 | 23.1 | +104.8 | +290.1 | 796 | 4.05 | 20W28 | 26.65 | +0.45 | +1.72 | 12,660 | 34,865 | | | | | | | | | 1,656 | 13.08 | 20W27 | 26.2 | -0.35 | -1.32 | 11,498 | 30,182 | 487 | 15.9 | 1,298 | 16 | 1,292 | 15.9 | -5.82 | -119.4 | 600 | 5.22 | 20W26 | 26.55 | +4.1 | +18.26 | 19,984 | 50,452 | 6,930 | 34.7 | 17,533 | 34.8 | 17,614 | 34.9 | +81.44 | +117.5 | 16 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 22.45 | +3.35 | +17.54 | 10,656 | 22,716 | 1,770 | 16.6 | 3,778 | 16.6 | 3,789 | 16.7 | +11 | +62.12 | 22 | 0.21 | 20W24 | 19.1 | -0.9 | -4.5 | 8,464 | 16,439 | 2,437 | 28.8 | 4,750 | 28.9 | 4,742 | 28.8 | -8.62 | -35.35 | 35 | 0.41 | 20W23 | 20 | +1.7 | +9.29 | 5,604 | 10,752 | 960 | 17.1 | 1,837 | 17.1 | 1,834 | 17.1 | -2.47 | -25.73 | 2 | 0.04 | 20W22 | 18.3 | +2.95 | +19.22 | 9,952 | 17,052 | 2,891 | 29 | 4,985 | 29.2 | 5,014 | 29.4 | +28.56 | +98.77 | 27 | 0.27 | 20W21 | 15.35 | +2.55 | +19.92 | 6,459 | 9,155 | 1,438 | 22.3 | 2,068 | 22.6 | 2,078 | 22.7 | +10.48 | +72.91 | 10 | 0.15 | 20W20 | 12.8 | +1.35 | +11.79 | 2,706 | 3,321 | 808 | 29.9 | 1,013 | 30.5 | 1,011 | 30.5 | -1.72 | -21.23 | 14 | 0.52 | 20W19 | 11.45 | +0.25 | +2.23 | 795 | 873.1 | 77 | 9.69 | 84.86 | 9.72 | 84.94 | 9.73 | +0.08 | +9.74 | 0 | 0 | 20W18 | 11.2 | +0.9 | +8.74 | 577.5 | 631.3 | 47 | 8.14 | 51.42 | 8.14 | 51.44 | 8.15 | +0.02 | +4.255 | 0 | 0 | 20W17 | 10.3 | -0.4 | -3.74 | 275 | 286.9 | 21 | 7.64 | 21.82 | 7.61 | 21.89 | 7.63 | +0.06 | +30.95 | 0 | 0 | 20W16 | 10.7 | +0.5 | +4.9 | 378 | 397.8 | 31 | 8.2 | 32.3 | 8.12 | 32.7 | 8.22 | +0.39 | +125.8 | 0 | 0 | 20W15 | 10.2 | +0.59 | +6.14 | 340 | 342.5 | 37 | 10.9 | 37.29 | 10.9 | 37.42 | 10.9 | +0.14 | +37.57 | 0 | 0 | 20W14 | 9.61 | +0.34 | +3.67 | 158.8 | 150.2 | 4 | 2.52 | 3.74 | 2.49 | 3.77 | 2.51 | +0.04 | +95 | 0 | 0 | 20W13 | 9.27 | -0.14 | -1.49 | 464.8 | 426.9 | 32 | 6.88 | 29.16 | 6.83 | 29.36 | 6.88 | +0.2 | +62.5 | 0 | 0 | 20W12 | 9.41 | -0.08 | -0.84 | 772.4 | 713.5 | 68 | 8.8 | 63.36 | 8.88 | 64.35 | 9.02 | +0.99 | +146.2 | 1 | 0.13 | 20W11 | 9.49 | -1.11 | -10.47 | 1,445 | 1,452 | 124 | 8.58 | 121.3 | 8.36 | 123.5 | 8.51 | +2.21 | +178.1 | 0 | 0 | 20W10 | 10.6 | -0.1 | -0.93 | 379.1 | 400.6 | 54 | 14.2 | 56.85 | 14.2 | 57.52 | 14.4 | +0.67 | +124.1 | 0 | 0 | 20W09 | 10.7 | -0.3 | -2.73 | 376.1 | 406.7 | 22 | 5.85 | 23.68 | 5.82 | 23.82 | 5.86 | +0.13 | +59.09 | 0 | 0 | 20W08 | 11 | -0.15 | -1.35 | 199 | 220.8 | 10 | 5.02 | 11.1 | 5.02 | 11.16 | 5.06 | +0.07 | +70 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 11.15 | +0.25 | +2.29 | 446.5 | 486 | 35 | 7.84 | 37.4 | 7.7 | 37.84 | 7.79 | +0.44 | +124.3 | 0 | 0 | 20W06 | 10.9 | -0.7 | -6.03 | 460.1 | 502.5 | 36 | 7.83 | 39.1 | 7.78 | 39.4 | 7.84 | +0.3 | +83.33 | 1 | 0.22 | 20W05 | 11.6 | 0 | 0 | 429.9 | 473.3 | 35 | 8.14 | 38.09 | 8.05 | 38.83 | 8.2 | +0.74 | +211.4 | 1 | 0.23 | 20W04 | 11.6 | -0.05 | -0.43 | 52.01 | 60.47 | 1 | 1.92 | 1.16 | 1.92 | 1.18 | 1.94 | +0.02 | +150 | 0 | 0 | 20W03 | 11.65 | +0.15 | +1.3 | 578.2 | 681 | 25 | 4.32 | 29.66 | 4.36 | 29.68 | 4.36 | +0.02 | +6 | 0 | 0 | 20W02 | 11.5 | -0.45 | -3.77 | 848.3 | 967.9 | 272 | 32.1 | 307.6 | 31.8 | 308.2 | 31.8 | +0.56 | +20.59 | 0 | 0 | 20W01 | 11.95 | -0.15 | -1.24 | 296 | 352.5 | 8 | 2.7 | 9.49 | 2.69 | 9.59 | 2.72 | +0.1 | +118.8 | 0 | 0 | 19W52 | 12.1 | -0.35 | -2.81 | 418.6 | 510.6 | 23 | 5.5 | 28.01 | 5.49 | 28.21 | 5.52 | +0.2 | +86.96 | 0 | 0 | 19W51 | 12.45 | +0.1 | +0.81 | 344.3 | 427.6 | 14 | 4.07 | 17.28 | 4.04 | 17.39 | 4.07 | +0.1 | +75 | 0 | 0 | 19W50 | 12.35 | +0.2 | +1.65 | 398.9 | 489.9 | 34 | 8.52 | 41.61 | 8.49 | 41.92 | 8.56 | +0.31 | +91.18 | 0 | 0 | 19W49 | 12.15 | +0.05 | +0.41 | 546.5 | 644.9 | 20 | 3.66 | 23.65 | 3.67 | 23.91 | 3.71 | +0.26 | +130 | 0 | 0 | 19W48 | 12.1 | -0.3 | -2.42 | 368.2 | 453.8 | 20 | 5.43 | 24.79 | 5.46 | 25.02 | 5.51 | +0.22 | +112.5 | 0 | 0 | 19W47 | 12.4 | -0.2 | -1.59 | 500.9 | 612.6 | 24 | 4.79 | 29.39 | 4.8 | 29.32 | 4.79 | -0.07 | -29.17 | 0 | 0 | 19W46 | 12.6 | -1.2 | -8.7 | 1,246 | 1,604 | 127 | 10.2 | 162.7 | 10.1 | 162.8 | 10.1 | +0.04 | +2.756 | 2 | 0.16 | 19W45 | 13.8 | -0.05 | -0.36 | 1,274 | 1,753 | 154 | 12.1 | 211.8 | 12.1 | 213.1 | 12.2 | +1.28 | +83.12 | 2 | 0.16 | 19W44 | 13.85 | +0.7 | +5.32 | 2,510 | 3,460 | 578 | 23 | 799.9 | 23.1 | 799.9 | 23.1 | -0.02 | -0.26 | 4 | 0.16 | 19W43 | 13.15 | +0.1 | +0.77 | 1,116 | 1,468 | 83 | 7.43 | 109.7 | 7.47 | 109.8 | 7.48 | +0.09 | +10.84 | 0 | 0 | 19W42 | 13.05 | -0.15 | -1.14 | 1,047 | 1,351 | 110 | 10.5 | 141.7 | 10.5 | 141.9 | 10.5 | +0.28 | +25.45 | 5 | 0.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 13.2 | -0.4 | -2.94 | 984.6 | 1,297 | 63 | 6.4 | 83.23 | 6.42 | 83.45 | 6.43 | +0.22 | +34.92 | 3 | 0.3 | 19W40 | 13.6 | +1.65 | +13.81 | 4,474 | 5,940 | 1,181 | 26.4 | 1,581 | 26.6 | 1,582 | 26.6 | +1.02 | +8.679 | 10 | 0.22 | 19W39 | 11.95 | -0.2 | -1.65 | 1,008 | 1,229 | 91 | 9.03 | 112 | 9.12 | 111.9 | 9.11 | -0.18 | -20.33 | 0 | 0 | 19W38 | 12.15 | +0.6 | +5.19 | 1,408 | 1,682 | 235 | 16.7 | 281.2 | 16.7 | 281.5 | 16.7 | +0.39 | +16.6 | 0 | 0 | 19W37 | 11.55 | -1.05 | -8.33 | 2,144 | 2,578 | 859 | 40.1 | 1,032 | 40 | 1,036 | 40.2 | +3.68 | +42.9 | 2 | 0.09 | 19W36 | 12.6 | +1.95 | +18.31 | 3,976 | 4,847 | 1,525 | 38.4 | 1,883 | 38.9 | 1,883 | 38.9 | -0.12 | -0.82 | 27 | 0.68 | 19W35 | 10.65 | -0.05 | -0.47 | 244.1 | 259.3 | 13 | 5.33 | 13.84 | 5.33 | 13.99 | 5.39 | +0.16 | +119.2 | 0 | 0 | 19W34 | 10.7 | +0.15 | +1.42 | 68.99 | 73.59 | 6 | 8.7 | 6.37 | 8.66 | 6.44 | 8.75 | +0.07 | +116.7 | 0 | 0 | 19W33 | 10.55 | 0 | 0 | 443.5 | 481.3 | 51 | 11.5 | 55.98 | 11.6 | 55.66 | 11.6 | -0.32 | -61.76 | 2 | 0.45 | 19W32 | 10.55 | -0.15 | -1.4 | 148.7 | 157.1 | 8 | 5.38 | 8.39 | 5.34 | 8.52 | 5.43 | +0.14 | +168.8 | 2 | 1.35 | 19W31 | 10.7 | -0.25 | -2.28 | 1,172 | 1,295 | 561 | 47.9 | 626 | 48.3 | 627.4 | 48.4 | +1.36 | +24.24 | 0 | 0 | 19W30 | 10.95 | -0.15 | -1.35 | 454.3 | 499.5 | 34 | 7.48 | 37.4 | 7.49 | 37.47 | 7.5 | +0.08 | +22.06 | 0 | 0 | 19W29 | 11.1 | +0.15 | +1.37 | 4,279 | 4,795 | 2,879 | 67.3 | 3,213 | 67 | 3,225 | 67.3 | +12.24 | +42.53 | 6 | 0.14 | 19W28 | 10.95 | +0.2 | +1.86 | 403.4 | 435.9 | 50 | 12.4 | 53.16 | 12.2 | 54.26 | 12.4 | +1.1 | +219 | 0 | 0 | 19W27 | 10.75 | -0.3 | -2.71 | 524.6 | 568 | 34 | 6.48 | 36.85 | 6.49 | 37.03 | 6.52 | +0.18 | +51.47 | 2 | 0.38 | 19W26 | 11.05 | -0.05 | -0.45 | 140.9 | 155.4 | 17 | 12.1 | 18.66 | 12 | 18.84 | 12.1 | +0.18 | +105.9 | 0 | 0 | 19W25 | 11.1 | 0 | 0 | 218.8 | 242 | 22 | 10.1 | 24.18 | 9.99 | 24.4 | 10.1 | +0.23 | +104.5 | 1 | 0.46 | 19W24 | 11.1 | -0.15 | -1.33 | 383.1 | 420.2 | 55 | 14.4 | 59.92 | 14.3 | 60.44 | 14.4 | +0.52 | +94.55 | 5 | 1.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 11.25 | -0.15 | -1.32 | 100.5 | 113.1 | 4 | 3.98 | 4.53 | 4 | 4.57 | 4.03 | +0.04 | +100 | 0 | 0 | 19W22 | 11.4 | +0.2 | +1.79 | 125.5 | 141.2 | 7 | 5.58 | 7.9 | 5.59 | 7.94 | 5.62 | +0.04 | +50 | 0 | 0 | 19W21 | 11.2 | -0.8 | -6.67 | 351.1 | 405.2 | 28 | 7.98 | 32.32 | 7.98 | 32.3 | 7.97 | -0.02 | -8.929 | 1 | 0.28 | 19W20 | 12 | -0.15 | -1.23 | 342.6 | 414.7 | 42 | 12.3 | 50.86 | 12.3 | 50.92 | 12.3 | +0.06 | +13.1 | 0 | 0 | 19W19 | 12.15 | -0.25 | -2.02 | 368.2 | 452.3 | 15 | 4.07 | 18.52 | 4.09 | 18.53 | 4.1 | +0.02 | +10 | 0 | 0 | 19W18 | 12.4 | +0.4 | +3.33 | 363.3 | 443.9 | 54 | 14.9 | 66.16 | 14.9 | 66.1 | 14.9 | -0.06 | -11.11 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|