| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 689 | 659 | +30 | +4.55% | 6.07% | 662 | 698 | 658 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,596 | 65.52億 | 10,095 | 1張/筆 | 682.8元 | 9.05 | 48.25 | -19.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,722 | 64.45億 | 11,122 | 0.9張/筆 | 663元 | -21 (-3.09%) | 連漲連跌: 首日上漲 ( +30元 / +4.55%) 財報評分: 最新51分 / 平均43分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 689 | -13 | -1.85 | 41,403 | 2,804,819 | 21,074 | 66.3 | 1,420,669 | 66.1 | 1,421,181 | 66.1 | +512.1 | +243 | 465 | 1.12 | 24W12 | 702 | +32 | +4.78 | 50,970 | 3,562,803 | 26,841 | 52.7 | 1,881,505 | 52.8 | 1,874,329 | 52.6 | -7,176 | -2,674 | 317 | 0.62 | 24W11 | 670 | +99 | +17.34 | 83,867 | 5,567,297 | 54,762 | 65.3 | 3,640,590 | 65.4 | 3,650,905 | 65.6 | +10,315 | +1,884 | 167 | 0.2 | 24W10 | 571 | +12 | +2.15 | 68,796 | 4,083,982 | 44,341 | 64.5 | 2,629,855 | 64.4 | 2,633,702 | 64.5 | +3,848 | +867.7 | 88 | 0.13 | 24W09 | 559 | +101.5 | +22.19 | 43,436 | 2,236,803 | 27,669 | 63.7 | 1,425,169 | 63.7 | 1,431,950 | 64 | +6,781 | +2,451 | 85 | 0.2 | 24W08 | 457.5 | +10.5 | +2.35 | 34,644 | 1,578,384 | 20,372 | 58.8 | 926,622 | 58.7 | 928,923 | 58.9 | +2,301 | +1,130 | 43 | 0.12 | 24W07 | 447 | +20.5 | +4.81 | 20,852 | 950,300 | 10,249 | 49.2 | 465,258 | 49 | 467,134 | 49.2 | +1,875 | +1,830 | 20 | 0.1 | 24W06 | 426.5 | +1.5 | +0.35 | 11,704 | 502,362 | 6,958 | 59.4 | 298,489 | 59.4 | 298,856 | 59.5 | +367 | +527.5 | 12 | 0.1 | 24W05 | 425 | +69 | +19.38 | 58,340 | 2,294,455 | 31,366 | 53.8 | 1,230,316 | 53.6 | 1,235,945 | 53.9 | +5,630 | +1,795 | 61 | 0.1 | 24W04 | 356 | -1.5 | -0.42 | 37,511 | 1,402,579 | 18,988 | 50.6 | 710,191 | 50.6 | 711,087 | 50.7 | +895.2 | +471.4 | 17 | 0.05 | 24W03 | 357.5 | +24.5 | +7.36 | 21,239 | 733,228 | 9,632 | 45.3 | 331,925 | 45.3 | 332,412 | 45.3 | +487 | +505.6 | 16 | 0.08 | 24W02 | 333 | +10 | +3.1 | 12,290 | 401,014 | 6,033 | 49.1 | 196,661 | 49 | 196,874 | 49.1 | +213.1 | +353.2 | 10 | 0.08 | 24W01 | 323 | -29.5 | -8.37 | 13,877 | 470,892 | 6,276 | 45.2 | 213,492 | 45.3 | 213,609 | 45.4 | +117.5 | +187.2 | 11 | 0.08 | 23W52 | 352.5 | +13.5 | +3.98 | 18,369 | 639,457 | 10,071 | 54.8 | 350,249 | 54.8 | 350,703 | 54.8 | +453.7 | +450.5 | 17 | 0.09 | 23W51 | 339 | +6.5 | +1.95 | 18,462 | 628,892 | 9,794 | 53 | 333,758 | 53.1 | 333,900 | 53.1 | +142 | +145 | 12 | 0.06 | 23W50 | 332.5 | -8.5 | -2.49 | 12,480 | 425,808 | 5,799 | 46.5 | 197,881 | 46.5 | 198,043 | 46.5 | +162.8 | +280.7 | 25 | 0.2 | 23W49 | 341 | -15.5 | -4.35 | 16,461 | 571,011 | 8,469 | 51.4 | 293,712 | 51.4 | 294,061 | 51.5 | +349 | +412.1 | 28 | 0.17 | 23W48 | 356.5 | -14 | -3.78 | 15,211 | 545,913 | 8,125 | 53.4 | 291,477 | 53.4 | 291,471 | 53.4 | -5.35 | -6.585 | 4 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 370.5 | +20.5 | +5.86 | 31,551 | 1,172,859 | 18,593 | 58.9 | 690,197 | 58.8 | 692,049 | 59 | +1,852 | +995.9 | 21 | 0.07 | 23W46 | 350 | +20 | +6.06 | 35,955 | 1,222,409 | 19,858 | 55.2 | 674,301 | 55.2 | 675,469 | 55.3 | +1,168 | +588.3 | 50 | 0.14 | 23W45 | 330 | +33 | +11.11 | 32,756 | 1,059,657 | 16,061 | 49 | 519,049 | 49 | 519,646 | 49 | +597.4 | +371.9 | 54 | 0.16 | 23W44 | 297 | 0 | 0 | 19,521 | 571,643 | 10,837 | 55.5 | 317,516 | 55.5 | 317,782 | 55.6 | +265.6 | +245.1 | 16 | 0.08 | 23W43 | 297 | -13 | -4.19 | 27,802 | 850,694 | 16,648 | 59.9 | 509,250 | 59.9 | 509,207 | 59.9 | -42.95 | -25.8 | 22 | 0.08 | 23W42 | 310 | -7.5 | -2.36 | 23,270 | 716,401 | 13,007 | 55.9 | 401,063 | 56 | 401,528 | 56 | +464.6 | +357.2 | 26 | 0.11 | 23W41 | 317.5 | -8.5 | -2.61 | 14,140 | 457,001 | 7,248 | 51.3 | 234,225 | 51.3 | 234,273 | 51.3 | +48.25 | +66.57 | 9 | 0.06 | 23W40 | 326 | +7 | +2.19 | 31,257 | 1,022,114 | 18,497 | 59.2 | 604,247 | 59.1 | 605,109 | 59.2 | +862 | +466 | 30 | 0.1 | 23W39 | 319 | +9 | +2.9 | 32,621 | 1,036,438 | 21,724 | 66.6 | 689,923 | 66.6 | 690,560 | 66.6 | +637.3 | +293.4 | 41 | 0.13 | 23W38 | 310 | -34 | -9.88 | 44,999 | 1,399,113 | 28,045 | 62.3 | 868,787 | 62.1 | 869,510 | 62.1 | +723.2 | +257.9 | 71 | 0.16 | 23W37 | 344 | +17.5 | +5.36 | 45,375 | 1,481,157 | 27,357 | 60.3 | 892,348 | 60.2 | 894,584 | 60.4 | +2,236 | +817.3 | 29 | 0.06 | 23W36 | 326.5 | +39.5 | +13.76 | 57,251 | 1,847,863 | 33,997 | 59.4 | 1,099,924 | 59.5 | 1,102,007 | 59.6 | +2,082 | +612.4 | 35 | 0.06 | 23W35 | 287 | -7.5 | -2.55 | 18,550 | 529,889 | 10,393 | 56 | 296,702 | 56 | 297,156 | 56.1 | +454.6 | +437.4 | 14 | 0.08 | 23W34 | 294.5 | -7.5 | -2.48 | 42,370 | 1,313,191 | 25,929 | 61.2 | 804,369 | 61.3 | 804,467 | 61.3 | +98.75 | +38.08 | 34 | 0.08 | 23W33 | 302 | +24.5 | +8.83 | 39,568 | 1,173,048 | 24,965 | 63.1 | 738,451 | 63 | 739,511 | 63 | +1,061 | +424.8 | 63 | 0.16 | 23W32 | 277.5 | +5.5 | +2.02 | 63,779 | 1,892,375 | 39,794 | 62.4 | 1,180,996 | 62.4 | 1,183,338 | 62.5 | +2,342 | +588.5 | 82 | 0.13 | 23W31 | 272 | -40.5 | -12.96 | 70,272 | 2,086,022 | 40,520 | 57.7 | 1,210,540 | 58 | 1,205,034 | 57.8 | -5,506 | -1,359 | 130 | 0.18 | 23W30 | 312.5 | +5 | +1.63 | 59,657 | 1,899,533 | 35,365 | 59.3 | 1,124,604 | 59.2 | 1,125,460 | 59.2 | +855.3 | +241.8 | 97 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 307.5 | +7.5 | +2.5 | 37,854 | 1,118,436 | 21,663 | 57.2 | 639,977 | 57.2 | 641,371 | 57.3 | +1,394 | +643.5 | 64 | 0.17 | 23W28 | 300 | +18 | +6.38 | 39,650 | 1,170,676 | 22,017 | 55.5 | 652,660 | 55.8 | 654,060 | 55.9 | +1,400 | +636 | 51 | 0.13 | 23W27 | 282 | -15 | -5.05 | 31,448 | 974,435 | 13,629 | 43.3 | 420,799 | 43.2 | 422,806 | 43.4 | +2,007 | +1,472 | 240 | 0.76 | 23W26 | 297 | +4.5 | +1.54 | 22,824 | 652,696 | 9,012 | 39.5 | 257,410 | 39.4 | 258,766 | 39.6 | +1,356 | +1,505 | 2 | 0.01 | 23W25 | 292.5 | +1 | +0.34 | 15,061 | 438,918 | 7,009 | 46.5 | 204,286 | 46.5 | 204,603 | 46.6 | +317.5 | +453 | 14 | 0.09 | 23W24 | 291.5 | -7 | -2.35 | 30,742 | 909,378 | 16,615 | 54 | 492,144 | 54.1 | 491,713 | 54.1 | -430.3 | -259 | 18 | 0.06 | 23W23 | 298.5 | +13 | +4.55 | 39,275 | 1,127,544 | 20,571 | 52.4 | 589,429 | 52.3 | 591,099 | 52.4 | +1,671 | +812.1 | 44 | 0.11 | 23W22 | 285.5 | +6.5 | +2.33 | 34,798 | 969,725 | 20,125 | 57.8 | 560,491 | 57.8 | 561,650 | 57.9 | +1,159 | +575.9 | 32 | 0.09 | 23W21 | 279 | +16.5 | +6.29 | 42,695 | 1,132,854 | 25,750 | 60.3 | 685,207 | 60.5 | 686,828 | 60.6 | +1,622 | +629.7 | 40 | 0.09 | 23W20 | 262.5 | +14 | +5.63 | 42,489 | 1,046,656 | 23,440 | 55.2 | 578,776 | 55.3 | 579,693 | 55.4 | +916.4 | +390.9 | 19 | 0.04 | 23W19 | 248.5 | +8 | +3.33 | 44,469 | 1,106,233 | 27,353 | 61.5 | 679,945 | 61.5 | 681,097 | 61.6 | +1,152 | +421 | 41 | 0.09 | 23W18 | 240.5 | -7.5 | -3.02 | 38,404 | 932,152 | 22,300 | 58.1 | 541,186 | 58.1 | 541,416 | 58.1 | +229.4 | +102.9 | 34 | 0.09 | 23W17 | 248 | +16.5 | +7.13 | 32,588 | 777,837 | 17,170 | 52.7 | 410,999 | 52.8 | 411,793 | 52.9 | +793.7 | +462.3 | 45 | 0.14 | 23W16 | 231.5 | -16 | -6.46 | 27,807 | 676,901 | 14,288 | 51.4 | 349,294 | 51.6 | 349,811 | 51.7 | +516.6 | +361.5 | 16 | 0.06 | 23W15 | 247.5 | +17.5 | +7.61 | 38,002 | 935,575 | 22,295 | 58.7 | 548,004 | 58.6 | 549,303 | 58.7 | +1,299 | +582.8 | 31 | 0.08 | 23W14 | 230 | +9.5 | +4.31 | 13,730 | 311,284 | 7,886 | 57.4 | 178,419 | 57.3 | 178,861 | 57.5 | +442.4 | +561.1 | 26 | 0.19 | 23W13 | 220.5 | +26 | +13.37 | 43,561 | 942,035 | 18,345 | 42.1 | 397,187 | 42.2 | 397,411 | 42.2 | +224.4 | +122.3 | 582 | 1.34 | 23W12 | 194.5 | +34 | +21.18 | 35,690 | 656,011 | 17,551 | 49.2 | 323,899 | 49.4 | 324,875 | 49.5 | +976.2 | +556.2 | 46 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 160.5 | +1 | +0.63 | 3,636 | 57,357 | 1,281 | 35.2 | 20,161 | 35.1 | 20,223 | 35.3 | +61.85 | +482.8 | 0 | 0 | 23W10 | 159.5 | -2.5 | -1.54 | 7,448 | 122,728 | 1,712 | 23 | 28,261 | 23 | 28,289 | 23 | +27.4 | +160 | 0 | 0 | 23W09 | 162 | +1 | +0.62 | 1,678 | 27,056 | 482 | 28.7 | 7,771 | 28.7 | 7,776 | 28.7 | +4.8 | +99.59 | 0 | 0 | 23W08 | 161 | -9.5 | -5.57 | 8,716 | 142,122 | 2,139 | 24.5 | 34,957 | 24.6 | 34,952 | 24.6 | -5 | -23.38 | 3 | 0.03 | 23W07 | 170.5 | +13 | +8.25 | 12,282 | 207,424 | 5,402 | 44 | 91,274 | 44 | 91,471 | 44.1 | +197 | +364.8 | 5 | 0.04 | 23W06 | 157.5 | -1.5 | -0.94 | 6,416 | 104,443 | 1,797 | 28 | 29,241 | 28 | 29,293 | 28 | +51.9 | +288.8 | 0 | 0 | 23W05 | 159 | +9.5 | +6.35 | 5,319 | 83,453 | 1,320 | 24.8 | 20,747 | 24.9 | 20,785 | 24.9 | +38.2 | +289.4 | 1 | 0.02 | 23W03 | 149.5 | +2 | +1.36 | 534.2 | 7,968 | 151 | 28.3 | 2,250 | 28.2 | 2,251 | 28.2 | +0.4 | +26.49 | 0 | 0 | 23W02 | 147.5 | -2 | -1.34 | 2,497 | 37,991 | 762 | 30.5 | 11,596 | 30.5 | 11,587 | 30.5 | -9.45 | -124 | 4 | 0.16 | 23W01 | 149.5 | +1.5 | +1.01 | 2,479 | 37,464 | 877 | 35.4 | 13,263 | 35.4 | 13,263 | 35.4 | +0.25 | +2.851 | 0 | 0 | 22W53 | 148 | -3 | -1.99 | 2,509 | 37,015 | 797 | 31.8 | 11,783 | 31.8 | 11,784 | 31.8 | +0.9 | +11.29 | 1 | 0.04 | 22W52 | 151 | -7.5 | -4.73 | 5,520 | 83,820 | 1,958 | 35.5 | 29,745 | 35.5 | 29,746 | 35.5 | +1.15 | +5.873 | 3 | 0.05 | 22W51 | 158.5 | 0 | 0 | 14,871 | 238,639 | 6,478 | 43.6 | 103,364 | 43.3 | 103,386 | 43.3 | +22.1 | +34.12 | 3 | 0.02 | 22W50 | 158.5 | +2 | +1.28 | 9,334 | 146,064 | 4,327 | 46.4 | 67,565 | 46.3 | 67,627 | 46.3 | +61.7 | +142.6 | 7 | 0.07 | 22W49 | 156.5 | +4 | +2.62 | 10,157 | 157,251 | 3,919 | 38.6 | 60,629 | 38.6 | 60,719 | 38.6 | +90.75 | +231.6 | 0 | 0 | 22W48 | 152.5 | +5.5 | +3.74 | 16,667 | 253,783 | 7,345 | 44.1 | 111,678 | 44 | 111,958 | 44.1 | +279.4 | +380.4 | 9 | 0.05 | 22W47 | 147 | +8 | +5.76 | 10,215 | 145,317 | 4,028 | 39.4 | 57,114 | 39.3 | 57,300 | 39.4 | +185.9 | +461.5 | 9 | 0.09 | 22W46 | 139 | +12 | +9.45 | 7,463 | 100,425 | 2,834 | 38 | 38,105 | 37.9 | 38,264 | 38.1 | +159.1 | +561.4 | 20 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 127 | +10 | +8.55 | 4,311 | 53,652 | 1,557 | 36.1 | 19,316 | 36 | 19,375 | 36.1 | +59.05 | +379.3 | 4 | 0.09 | 22W44 | 117 | -0.5 | -0.43 | 5,252 | 63,151 | 2,483 | 47.3 | 29,869 | 47.3 | 29,807 | 47.2 | -61.4 | -247.3 | 4 | 0.08 | 22W43 | 117.5 | -2.5 | -2.08 | 7,161 | 85,832 | 3,570 | 49.9 | 42,806 | 49.9 | 42,948 | 50 | +142 | +397.9 | 7 | 0.1 | 22W42 | 120 | -13.5 | -10.11 | 11,422 | 139,555 | 5,161 | 45.2 | 62,930 | 45.1 | 63,184 | 45.3 | +253.4 | +491.1 | 27 | 0.24 | 22W41 | 133.5 | -8.5 | -5.99 | 17,852 | 249,125 | 10,137 | 56.8 | 141,634 | 56.9 | 141,891 | 57 | +256.2 | +252.8 | 18 | 0.1 | 22W40 | 142 | -15.5 | -9.84 | 12,447 | 178,242 | 5,446 | 43.8 | 77,637 | 43.6 | 77,755 | 43.6 | +118.2 | +217 | 12 | 0.1 | 22W39 | 157.5 | 0 | 0 | 13,227 | 215,503 | 5,804 | 43.9 | 94,525 | 43.9 | 94,742 | 44 | +217 | +373.9 | 18 | 0.14 | 22W38 | 157.5 | +7 | +4.65 | 14,544 | 233,678 | 4,942 | 34 | 79,551 | 34 | 79,732 | 34.1 | +180.8 | +365.9 | 5 | 0.03 | 22W37 | 150.5 | -6.5 | -4.14 | 7,628 | 115,622 | 2,995 | 39.3 | 45,465 | 39.3 | 45,510 | 39.4 | +44.65 | +149.1 | 3 | 0.04 | 22W36 | 157 | 0 | 0 | 9,762 | 148,947 | 3,462 | 35.5 | 52,668 | 35.4 | 52,818 | 35.5 | +149.8 | +432.8 | 4 | 0.04 | 22W35 | 157 | -2 | -1.26 | 11,951 | 187,974 | 5,520 | 46.2 | 86,867 | 46.2 | 86,815 | 46.2 | -52.45 | -95.02 | 8 | 0.07 | 22W34 | 159 | +4 | +2.58 | 17,192 | 271,688 | 8,169 | 47.5 | 129,005 | 47.5 | 129,015 | 47.5 | +9.35 | +11.45 | 11 | 0.06 | 22W33 | 155 | -9 | -5.49 | 24,259 | 391,356 | 12,061 | 49.7 | 195,292 | 49.9 | 195,468 | 49.9 | +176 | +145.9 | 23 | 0.09 | 22W32 | 164 | -12.5 | -7.08 | 26,274 | 426,147 | 14,737 | 56.1 | 238,652 | 56 | 239,197 | 56.1 | +545 | +369.8 | 21 | 0.08 | 22W31 | 176.5 | +2.5 | +1.44 | 16,230 | 281,601 | 8,878 | 54.7 | 153,599 | 54.5 | 153,839 | 54.6 | +240.2 | +270.6 | 24 | 0.15 | 22W30 | 174 | +6 | +3.57 | 15,095 | 259,401 | 7,142 | 47.3 | 122,355 | 47.2 | 122,775 | 47.3 | +420.4 | +588.6 | 18 | 0.12 | 22W29 | 168 | +11 | +7.01 | 19,525 | 311,378 | 12,134 | 62.1 | 192,960 | 62 | 193,218 | 62.1 | +257.8 | +212.4 | 22 | 0.11 | 22W28 | 157 | +6.5 | +4.32 | 40,658 | 593,456 | 25,391 | 62.5 | 370,845 | 62.5 | 370,804 | 62.5 | -41.35 | -16.29 | 49 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 150.5 | -19.5 | -11.47 | 10,622 | 174,544 | 2,742 | 25.8 | 45,476 | 26.1 | 45,189 | 25.9 | -286.6 | -1,045 | 192 | 1.81 | 22W26 | 170 | -7.5 | -4.23 | 22,054 | 390,735 | 13,575 | 61.6 | 240,550 | 61.6 | 240,322 | 61.5 | -228.6 | -168.4 | 45 | 0.2 | 22W25 | 177.5 | -2 | -1.11 | 51,233 | 935,597 | 29,572 | 57.7 | 537,995 | 57.5 | 538,170 | 57.5 | +175.3 | +59.28 | 102 | 0.2 | 22W24 | 179.5 | -8 | -4.27 | 15,240 | 276,165 | 6,209 | 40.7 | 112,227 | 40.6 | 112,448 | 40.7 | +220.3 | +354.8 | 13 | 0.09 | 22W23 | 187.5 | +11.5 | +6.53 | 20,795 | 388,126 | 9,500 | 45.7 | 177,614 | 45.8 | 177,949 | 45.8 | +335.2 | +352.9 | 19 | 0.09 | 22W22 | 176 | -13.5 | -7.12 | 22,602 | 405,831 | 11,142 | 49.3 | 199,945 | 49.3 | 200,313 | 49.4 | +367.8 | +330.1 | 18 | 0.08 | 22W21 | 189.5 | +37.5 | +24.67 | 34,021 | 610,129 | 19,963 | 58.7 | 359,917 | 59 | 360,885 | 59.1 | +967.8 | +484.8 | 26 | 0.08 | 22W20 | 152 | -12 | -7.32 | 7,047 | 110,512 | 2,889 | 41 | 45,279 | 41 | 45,343 | 41 | +63.8 | +220.8 | 5 | 0.07 | 22W19 | 164 | -3 | -1.8 | 4,104 | 68,367 | 1,222 | 29.8 | 20,358 | 29.8 | 20,403 | 29.8 | +44.1 | +360.9 | 2 | 0.05 | 22W18 | 167 | -7.5 | -4.3 | 11,111 | 181,493 | 3,280 | 29.5 | 53,523 | 29.5 | 53,780 | 29.6 | +256.7 | +782.6 | 22 | 0.2 | 22W17 | 174.5 | -3 | -1.69 | 6,428 | 114,837 | 2,378 | 37 | 42,566 | 37.1 | 42,702 | 37.2 | +135.3 | +569 | 12 | 0.19 | 22W16 | 177.5 | -20.5 | -10.35 | 10,981 | 202,794 | 4,247 | 38.7 | 78,296 | 38.6 | 78,504 | 38.7 | +208 | +489.9 | 12 | 0.11 | 22W15 | 198 | -9 | -4.35 | 3,855 | 76,808 | 1,236 | 32.1 | 24,578 | 32 | 24,655 | 32.1 | +76.8 | +621.4 | 3 | 0.08 | 22W14 | 207 | +1.5 | +0.73 | 5,193 | 107,699 | 1,393 | 26.8 | 28,940 | 26.9 | 28,904 | 26.8 | -35.95 | -258.1 | 33 | 0.64 | 22W13 | 205.5 | -14 | -6.38 | 23,580 | 485,811 | 10,676 | 45.3 | 219,955 | 45.3 | 220,760 | 45.4 | +805.2 | +754.2 | 27 | 0.11 | 22W12 | 219.5 | +3.5 | +1.62 | 16,664 | 357,967 | 7,831 | 47 | 167,924 | 46.9 | 168,661 | 47.1 | +737.2 | +941.3 | 26 | 0.16 | 22W11 | 216 | -16 | -6.9 | 23,180 | 506,265 | 10,938 | 47.2 | 237,931 | 47 | 239,087 | 47.2 | +1,157 | +1,058 | 15 | 0.06 | 22W10 | 232 | -23.5 | -9.2 | 17,333 | 421,987 | 7,765 | 44.8 | 189,002 | 44.8 | 189,378 | 44.9 | +376.8 | +485.2 | 29 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 255.5 | +5.5 | +2.2 | 33,396 | 842,803 | 20,129 | 60.3 | 508,763 | 60.4 | 509,213 | 60.4 | +450.2 | +223.7 | 42 | 0.13 | 22W08 | 250 | +20.5 | +8.93 | 35,034 | 851,646 | 19,478 | 55.6 | 472,721 | 55.5 | 473,304 | 55.6 | +583.6 | +299.6 | 41 | 0.12 | 22W07 | 229.5 | +11.5 | +5.28 | 30,155 | 697,911 | 17,024 | 56.5 | 393,577 | 56.4 | 393,889 | 56.4 | +311.6 | +183 | 22 | 0.07 | 22W05 | 218 | +9 | +4.31 | 10,804 | 229,680 | 4,347 | 40.2 | 92,222 | 40.2 | 92,877 | 40.4 | +654.8 | +1,506 | 23 | 0.21 | 22W04 | 209 | -10.5 | -4.78 | 17,147 | 377,711 | 7,350 | 42.9 | 162,301 | 43 | 162,480 | 43 | +178.9 | +243.4 | 16 | 0.09 | 22W03 | 219.5 | 0 | 0 | 19,010 | 414,706 | 9,069 | 47.7 | 197,487 | 47.6 | 197,973 | 47.7 | +486.2 | +536.2 | 12 | 0.06 | 22W02 | 219.5 | +17.5 | +8.66 | 22,508 | 474,647 | 10,798 | 48 | 229,408 | 48.3 | 229,346 | 48.3 | -62.05 | -57.46 | 49 | 0.22 | 22W01 | 202 | -0.5 | -0.25 | 4,281 | 86,107 | 973 | 22.7 | 19,587 | 22.7 | 19,612 | 22.8 | +24.95 | +256.4 | 2 | 0.05 | 21W52 | 202.5 | +9.5 | +4.92 | 7,251 | 145,530 | 1,700 | 23.4 | 34,067 | 23.4 | 34,102 | 23.4 | +35.9 | +211.2 | 1 | 0.01 | 21W51 | 193 | -1.5 | -0.77 | 11,165 | 220,927 | 3,723 | 33.3 | 73,733 | 33.4 | 73,828 | 33.4 | +95.15 | +255.6 | 8 | 0.07 | 21W50 | 194.5 | +5 | +2.64 | 23,136 | 463,806 | 9,098 | 39.3 | 182,194 | 39.3 | 182,863 | 39.4 | +669.2 | +735.5 | 56 | 0.24 | 21W49 | 189.5 | +9.5 | +5.28 | 13,440 | 254,971 | 5,124 | 38.1 | 96,922 | 38 | 97,199 | 38.1 | +276.4 | +539.5 | 30 | 0.22 | 21W48 | 180 | +2 | +1.12 | 12,785 | 236,634 | 4,674 | 36.6 | 86,463 | 36.5 | 86,526 | 36.6 | +62.4 | +133.5 | 17 | 0.13 | 21W47 | 178 | +7 | +4.09 | 10,072 | 178,101 | 2,798 | 27.8 | 49,357 | 27.7 | 49,432 | 27.8 | +74.65 | +266.8 | 6 | 0.06 | 21W46 | 171 | +9.5 | +5.88 | 8,813 | 149,395 | 3,141 | 35.6 | 53,961 | 36.1 | 53,999 | 36.1 | +38.55 | +122.7 | 8 | 0.09 | 21W45 | 161.5 | +2 | +1.25 | 2,617 | 42,251 | 532 | 20.3 | 8,595 | 20.3 | 8,596 | 20.3 | +1.2 | +22.56 | 3 | 0.11 | 21W44 | 159.5 | -3.5 | -2.15 | 2,728 | 43,509 | 477 | 17.5 | 7,611 | 17.5 | 7,620 | 17.5 | +8.35 | +175.1 | 1 | 0.04 | 21W43 | 163 | +3.5 | +2.19 | 2,680 | 43,476 | 906 | 33.8 | 14,694 | 33.8 | 14,724 | 33.9 | +29.6 | +326.7 | 7 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 159.5 | -2.5 | -1.54 | 1,299 | 20,687 | 317 | 24.4 | 5,064 | 24.5 | 5,058 | 24.4 | -5.9 | -186.1 | 1 | 0.08 | 21W41 | 162 | +1 | +0.62 | 2,677 | 42,425 | 709 | 26.5 | 11,197 | 26.4 | 11,240 | 26.5 | +43 | +606.5 | 1 | 0.04 | 21W40 | 161 | -16 | -9.04 | 4,085 | 68,267 | 1,111 | 27.2 | 18,615 | 27.3 | 18,621 | 27.3 | +5.65 | +50.86 | 10 | 0.24 | 21W39 | 177 | +9 | +5.36 | 4,142 | 72,072 | 1,729 | 41.7 | 30,149 | 41.8 | 30,206 | 41.9 | +57 | +329.7 | 2 | 0.05 | 21W38 | 168 | 0 | 0 | 3,255 | 54,077 | 946 | 29.1 | 15,710 | 29.1 | 15,709 | 29 | -1.8 | -19.03 | 4 | 0.12 | 21W37 | 168 | -19 | -10.16 | 12,530 | 216,761 | 4,340 | 34.6 | 75,674 | 34.9 | 75,590 | 34.9 | -83.65 | -192.7 | 25 | 0.2 | 21W36 | 187 | +20 | +11.98 | 19,369 | 358,164 | 8,924 | 46.1 | 164,769 | 46 | 165,529 | 46.2 | +759.6 | +851.2 | 24 | 0.12 | 21W35 | 167 | +11 | +7.05 | 6,270 | 106,368 | 2,048 | 32.7 | 34,811 | 32.7 | 35,097 | 33 | +285.4 | +1,394 | 4 | 0.06 | 21W34 | 156 | -5 | -3.11 | 4,877 | 75,316 | 1,138 | 23.3 | 17,612 | 23.4 | 17,650 | 23.4 | +37.9 | +333 | 102 | 2.09 | 21W33 | 161 | -26 | -13.9 | 4,788 | 82,593 | 792 | 16.5 | 13,649 | 16.5 | 13,631 | 16.5 | -18.2 | -229.8 | 2 | 0.04 | 21W32 | 187 | +8.5 | +4.76 | 6,348 | 119,913 | 1,940 | 30.6 | 36,717 | 30.6 | 36,732 | 30.6 | +15.55 | +80.15 | 4 | 0.06 | 21W31 | 178.5 | -8 | -4.29 | 3,894 | 71,430 | 1,007 | 25.9 | 18,493 | 25.9 | 18,500 | 25.9 | +6.75 | +67.03 | 11 | 0.28 | 21W30 | 186.5 | +3 | +1.63 | 11,465 | 213,623 | 5,029 | 43.9 | 94,030 | 44 | 94,030 | 44 | -0.25 | -0.497 | 8 | 0.07 | 21W29 | 183.5 | -5 | -2.65 | 7,865 | 144,705 | 2,051 | 26.1 | 37,719 | 26.1 | 37,738 | 26.1 | +19.2 | +93.61 | 2 | 0.03 | 21W28 | 188.5 | +1 | +0.53 | 9,641 | 183,323 | 2,704 | 28 | 51,513 | 28.1 | 51,599 | 28.1 | +86.45 | +319.7 | 11 | 0.11 | 21W27 | 187.5 | -8.5 | -4.34 | 9,536 | 180,716 | 2,810 | 29.5 | 53,259 | 29.5 | 53,445 | 29.6 | +185.2 | +659.1 | 17 | 0.18 | 21W26 | 196 | +1 | +0.51 | 31,411 | 630,934 | 13,805 | 43.9 | 277,618 | 44 | 278,232 | 44.1 | +614.7 | +445.3 | 72 | 0.23 | 21W25 | 195 | +21 | +12.07 | 13,926 | 261,225 | 3,534 | 25.4 | 66,456 | 25.4 | 67,337 | 25.8 | +880.9 | +2,493 | 23 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 174 | +4 | +2.35 | 7,208 | 126,118 | 1,750 | 24.3 | 30,553 | 24.2 | 30,635 | 24.3 | +81.8 | +467.4 | 20 | 0.28 | 21W23 | 170 | +3 | +1.8 | 13,942 | 243,490 | 3,998 | 28.7 | 69,925 | 28.7 | 70,048 | 28.8 | +123 | +307.5 | 8 | 0.06 | 21W22 | 167 | +8.5 | +5.36 | 6,415 | 103,129 | 1,517 | 23.6 | 24,313 | 23.6 | 24,391 | 23.7 | +78.2 | +515.5 | 18 | 0.28 | 21W21 | 158.5 | +9 | +6.02 | 10,457 | 154,103 | 3,154 | 30.2 | 46,468 | 30.2 | 46,713 | 30.3 | +244.6 | +775.4 | 21 | 0.2 | 21W20 | 149.5 | -29.5 | -16.48 | 14,396 | 221,122 | 4,806 | 33.4 | 73,179 | 33.1 | 73,423 | 33.2 | +244.7 | +509.2 | 51 | 0.35 | 21W19 | 179 | -4 | -2.19 | 10,209 | 177,187 | 3,445 | 33.7 | 59,643 | 33.7 | 60,139 | 33.9 | +496.3 | +1,441 | 21 | 0.21 | 21W18 | 183 | -11.5 | -5.91 | 8,555 | 158,896 | 1,799 | 21 | 33,399 | 21 | 33,481 | 21.1 | +81.95 | +455.5 | 9 | 0.11 | 21W17 | 194.5 | -8.5 | -4.19 | 8,309 | 163,091 | 1,697 | 20.4 | 33,065 | 20.3 | 33,079 | 20.3 | +13.55 | +79.85 | 12 | 0.14 | 21W16 | 203 | -11 | -5.14 | 8,180 | 170,274 | 1,500 | 18.3 | 31,203 | 18.3 | 31,323 | 18.4 | +119.4 | +795.7 | 3 | 0.04 | 21W15 | 214 | -2.5 | -1.15 | 4,928 | 105,972 | 490 | 9.94 | 10,559 | 9.96 | 10,543 | 9.95 | -15.75 | -321.4 | 7 | 0.14 | 21W14 | 216.5 | +3 | +1.41 | 7,050 | 153,876 | 1,393 | 19.8 | 30,492 | 19.8 | 30,505 | 19.8 | +13.1 | +94.04 | 1 | 0.01 | 21W13 | 213.5 | -1 | -0.47 | 4,472 | 95,377 | 497 | 11.1 | 10,623 | 11.1 | 10,625 | 11.1 | +2.1 | +42.25 | 0 | 0 | 21W12 | 214.5 | +2 | +0.94 | 6,520 | 140,133 | 1,209 | 18.5 | 25,983 | 18.5 | 26,047 | 18.6 | +63.55 | +525.6 | 2 | 0.03 | 21W11 | 212.5 | -5 | -2.3 | 5,274 | 112,597 | 801 | 15.2 | 17,127 | 15.2 | 17,129 | 15.2 | +1.85 | +23.1 | 7 | 0.13 | 21W10 | 217.5 | -3 | -1.36 | 4,539 | 100,149 | 1,046 | 23 | 23,154 | 23.1 | 23,116 | 23.1 | -37.95 | -362.8 | 4 | 0.09 | 21W09 | 220.5 | -6 | -2.65 | 14,822 | 331,297 | 5,515 | 37.2 | 124,146 | 37.5 | 124,026 | 37.4 | -120.4 | -218.3 | 13 | 0.09 | 21W08 | 226.5 | +10 | +4.62 | 6,546 | 146,432 | 1,639 | 25 | 36,751 | 25.1 | 36,860 | 25.2 | +109 | +665 | 5 | 0.08 | 21W06 | 216.5 | +4.5 | +2.12 | 10,366 | 219,664 | 2,283 | 22 | 48,452 | 22.1 | 48,573 | 22.1 | +121.1 | +530.4 | 12 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 212 | -10 | -4.5 | 11,302 | 246,010 | 3,117 | 27.6 | 67,959 | 27.6 | 68,180 | 27.7 | +221.5 | +710.6 | 22 | 0.19 | 21W04 | 222 | -22.5 | -9.2 | 27,174 | 639,668 | 9,044 | 33.3 | 213,999 | 33.5 | 213,934 | 33.4 | -65.15 | -72.04 | 75 | 0.28 | 21W03 | 244.5 | +20 | +8.91 | 56,460 | 1,353,634 | 22,604 | 40 | 541,289 | 40 | 542,356 | 40.1 | +1,066 | +471.8 | 68 | 0.12 | 21W02 | 224.5 | +10.5 | +4.91 | 12,691 | 278,877 | 3,024 | 23.8 | 66,384 | 23.8 | 66,504 | 23.8 | +119.4 | +395 | 14 | 0.11 | 21W01 | 214 | -1.5 | -0.7 | 3,723 | 79,580 | 751 | 20.2 | 16,050 | 20.2 | 16,065 | 20.2 | +14.2 | +189.1 | 2 | 0.05 | 20W52 | 215.5 | -1.5 | -0.69 | 6,531 | 139,805 | 1,830 | 28 | 39,225 | 28.1 | 39,309 | 28.1 | +83.35 | +455.5 | 6 | 0.09 | 20W51 | 217 | +3 | +1.4 | 6,388 | 139,425 | 1,659 | 26 | 36,173 | 25.9 | 36,205 | 26 | +32.95 | +198.6 | 14 | 0.22 | 20W50 | 214 | -5 | -2.28 | 16,833 | 371,856 | 4,180 | 24.8 | 92,432 | 24.9 | 92,685 | 24.9 | +253.3 | +606 | 43 | 0.26 | 20W49 | 219 | -17 | -7.2 | 23,166 | 522,551 | 4,526 | 19.5 | 102,138 | 19.5 | 102,270 | 19.6 | +132.2 | +292.1 | 37 | 0.16 | 20W48 | 236 | -3 | -1.26 | 14,616 | 346,248 | 4,054 | 27.7 | 96,302 | 27.8 | 96,214 | 27.8 | -88.45 | -218.2 | 59 | 0.4 | 20W47 | 239 | -18.5 | -7.18 | 30,517 | 755,146 | 11,256 | 36.9 | 278,551 | 36.9 | 278,205 | 36.8 | -345.8 | -307.2 | 49 | 0.16 | 20W46 | 257.5 | +24 | +10.28 | 55,101 | 1,387,702 | 24,108 | 43.8 | 609,996 | 44 | 613,517 | 44.2 | +3,522 | +1,461 | 80 | 0.15 | 20W45 | 233.5 | +14.5 | +6.62 | 16,380 | 375,540 | 4,757 | 29 | 109,176 | 29.1 | 109,316 | 29.1 | +140.1 | +294.5 | 21 | 0.13 | 20W44 | 219 | -5.5 | -2.45 | 6,671 | 146,178 | 1,994 | 29.9 | 43,685 | 29.9 | 43,713 | 29.9 | +28.25 | +141.7 | 9 | 0.13 | 20W43 | 224.5 | +0.5 | +0.22 | 9,476 | 208,414 | 2,322 | 24.5 | 51,017 | 24.5 | 51,099 | 24.5 | +82 | +353.1 | 14 | 0.15 | 20W42 | 224 | -10.5 | -4.48 | 6,135 | 141,503 | 2,016 | 32.9 | 46,641 | 33 | 46,648 | 33 | +7.35 | +36.46 | 8 | 0.13 | 20W41 | 234.5 | -5 | -2.09 | 11,275 | 267,998 | 3,987 | 35.4 | 94,829 | 35.4 | 94,775 | 35.4 | -54.4 | -136.4 | 21 | 0.19 | 20W40 | 239.5 | +19.5 | +8.86 | 13,342 | 312,408 | 6,772 | 50.8 | 158,503 | 50.7 | 158,589 | 50.8 | +85.85 | +126.8 | 69 | 0.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 220 | -20.5 | -8.52 | 12,049 | 278,109 | 4,717 | 39.1 | 108,943 | 39.2 | 108,961 | 39.2 | +17.8 | +37.74 | 40 | 0.33 | 20W38 | 240.5 | +19.5 | +8.82 | 25,881 | 610,781 | 13,343 | 51.6 | 316,381 | 51.8 | 316,562 | 51.8 | +180.8 | +135.5 | 39 | 0.15 | 20W37 | 221 | -10.5 | -4.54 | 11,766 | 260,949 | 4,395 | 37.4 | 97,404 | 37.3 | 97,378 | 37.3 | -25.9 | -58.93 | 15 | 0.13 | 20W36 | 231.5 | +10.5 | +4.75 | 11,016 | 249,343 | 4,120 | 37.4 | 92,997 | 37.3 | 93,170 | 37.4 | +172.4 | +418.4 | 12 | 0.11 | 20W35 | 221 | +2.5 | +1.14 | 16,606 | 372,873 | 6,608 | 39.8 | 148,318 | 39.8 | 148,434 | 39.8 | +116 | +175.5 | 102 | 0.61 | 20W34 | 218.5 | -12.5 | -5.41 | 48,619 | 1,140,261 | 22,463 | 46.2 | 528,860 | 46.4 | 528,625 | 46.4 | -235.8 | -105 | 163 | 0.34 | 20W33 | 231 | -2.5 | -1.07 | 22,248 | 507,892 | 8,847 | 39.8 | 202,245 | 39.8 | 202,288 | 39.8 | +43.25 | +48.89 | 48 | 0.22 | 20W32 | 233.5 | +5 | +2.19 | 32,861 | 761,137 | 13,600 | 41.4 | 315,421 | 41.4 | 315,693 | 41.5 | +272.8 | +200.6 | 27 | 0.08 | 20W31 | 228.5 | +19 | +9.07 | 41,264 | 905,293 | 19,558 | 47.4 | 428,832 | 47.4 | 429,375 | 47.4 | +543.2 | +277.8 | 61 | 0.15 | 20W30 | 209.5 | +8.5 | +4.23 | 45,181 | 963,597 | 22,421 | 49.6 | 476,760 | 49.5 | 477,438 | 49.5 | +678 | +302.4 | 87 | 0.19 | 20W29 | 201 | +21.5 | +11.98 | 74,020 | 1,480,477 | 37,962 | 51.3 | 764,060 | 51.6 | 765,495 | 51.7 | +1,435 | +378 | 423 | 0.57 | 20W28 | 179.5 | -0.5 | -0.28 | 35,529 | 670,214 | 10,508 | 29.6 | 198,051 | 29.6 | 198,594 | 29.6 | +543.4 | +517.2 | 17 | 0.05 | 20W27 | 180 | +10.5 | +6.19 | 16,150 | 284,030 | 3,987 | 24.7 | 69,998 | 24.6 | 70,053 | 24.7 | +55.05 | +138.1 | 16 | 0.1 | 20W26 | 169.5 | -0.5 | -0.29 | 6,874 | 117,271 | 2,498 | 36.3 | 42,662 | 36.4 | 42,633 | 36.4 | -28.95 | -115.9 | 8 | 0.12 | 20W25 | 170 | +3 | +1.8 | 12,973 | 219,439 | 4,255 | 32.8 | 72,009 | 32.8 | 72,071 | 32.8 | +61.7 | +145 | 12 | 0.09 | 20W24 | 167 | -9.5 | -5.38 | 16,441 | 278,846 | 4,997 | 30.4 | 84,473 | 30.3 | 84,572 | 30.3 | +99.4 | +198.9 | 58 | 0.35 | 20W23 | 176.5 | +7 | +4.13 | 30,610 | 537,102 | 12,659 | 41.4 | 222,259 | 41.4 | 222,146 | 41.4 | -112.8 | -89.11 | 38 | 0.12 | 20W22 | 169.5 | +9.5 | +5.94 | 23,487 | 389,283 | 12,308 | 52.4 | 204,633 | 52.6 | 204,772 | 52.6 | +139.1 | +113 | 45 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 160 | -1.5 | -0.93 | 8,443 | 137,808 | 3,050 | 36.1 | 49,773 | 36.1 | 49,813 | 36.1 | +39.4 | +129.2 | 18 | 0.21 | 20W20 | 161.5 | -7.5 | -4.44 | 12,457 | 207,479 | 4,780 | 38.4 | 79,959 | 38.5 | 79,973 | 38.5 | +14.1 | +29.5 | 15 | 0.12 | 20W19 | 169 | -5 | -2.87 | 19,800 | 339,168 | 6,925 | 35 | 118,797 | 35 | 118,679 | 35 | -118 | -170.5 | 14 | 0.07 | 20W18 | 174 | +11 | +6.75 | 22,246 | 384,268 | 10,718 | 48.2 | 185,261 | 48.2 | 185,615 | 48.3 | +354.4 | +330.6 | 46 | 0.21 | 20W17 | 163 | +16 | +10.88 | 53,252 | 855,055 | 29,957 | 56.3 | 481,082 | 56.3 | 482,303 | 56.4 | +1,222 | +407.9 | 142 | 0.27 | 20W16 | 147 | +2.5 | +1.73 | 29,215 | 434,196 | 15,312 | 52.4 | 227,246 | 52.3 | 227,331 | 52.4 | +85.95 | +56.13 | 80 | 0.27 | 20W15 | 144.5 | +15.5 | +12.02 | 32,743 | 467,352 | 12,584 | 38.4 | 179,292 | 38.4 | 179,884 | 38.5 | +591.8 | +470.2 | 529 | 1.62 | 20W14 | 129 | +6 | +4.88 | 15,372 | 194,059 | 8,290 | 53.9 | 104,313 | 53.8 | 104,454 | 53.8 | +140.8 | +169.8 | 27 | 0.18 | 20W13 | 123 | +7 | +6.03 | 37,916 | 457,321 | 18,521 | 48.8 | 223,370 | 48.8 | 223,952 | 49 | +582 | +314.2 | 134 | 0.35 | 20W12 | 116 | -12.5 | -9.73 | 65,882 | 739,856 | 41,681 | 63.3 | 465,567 | 62.9 | 466,935 | 63.1 | +1,368 | +328.2 | 420 | 0.64 | 20W11 | 128.5 | -38.5 | -23.05 | 27,845 | 413,344 | 10,168 | 36.5 | 152,885 | 37 | 152,882 | 37 | -2.95 | -2.901 | 54 | 0.19 | 20W10 | 167 | +6 | +3.73 | 17,072 | 281,302 | 8,311 | 48.7 | 137,071 | 48.7 | 137,128 | 48.7 | +56.75 | +68.28 | 41 | 0.24 | 20W09 | 161 | -5 | -3.01 | 25,244 | 426,153 | 13,617 | 53.9 | 230,535 | 54.1 | 230,443 | 54.1 | -92 | -67.56 | 74 | 0.29 | 20W08 | 166 | -5 | -2.92 | 12,389 | 208,887 | 5,296 | 42.7 | 89,402 | 42.8 | 89,404 | 42.8 | +1.6 | +3.021 | 25 | 0.2 | 20W07 | 171 | +9 | +5.56 | 28,116 | 472,505 | 14,930 | 53.1 | 251,282 | 53.2 | 251,842 | 53.3 | +559.6 | +374.8 | 64 | 0.23 | 20W06 | 162 | -2 | -1.22 | 25,826 | 417,466 | 10,268 | 39.8 | 165,832 | 39.7 | 166,688 | 39.9 | +856.5 | +834.1 | 57 | 0.22 | 20W05 | 164 | -22 | -11.83 | 10,865 | 181,784 | 3,048 | 28.1 | 50,862 | 28 | 51,063 | 28.1 | +200.3 | +657.2 | 16 | 0.15 | 20W04 | 186 | -1.5 | -0.8 | 2,515 | 46,913 | 797 | 31.7 | 14,877 | 31.7 | 14,868 | 31.7 | -9.4 | -117.9 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 187.5 | +1 | +0.54 | 11,604 | 221,317 | 4,223 | 36.4 | 80,608 | 36.4 | 80,621 | 36.4 | +13 | +30.78 | 29 | 0.25 | 20W02 | 186.5 | -20 | -9.69 | 31,216 | 599,815 | 14,030 | 44.9 | 268,661 | 44.8 | 268,731 | 44.8 | +70.25 | +50.07 | 65 | 0.21 | 20W01 | 206.5 | -14 | -6.35 | 19,844 | 428,963 | 6,968 | 35.1 | 150,977 | 35.2 | 150,760 | 35.1 | -216.3 | -310.4 | 14 | 0.07 | 19W52 | 220.5 | +9.5 | +4.5 | 25,148 | 549,544 | 13,254 | 52.7 | 289,144 | 52.6 | 289,159 | 52.6 | +15.45 | +11.66 | 39 | 0.16 | 19W51 | 211 | -7 | -3.21 | 39,928 | 888,664 | 19,785 | 49.6 | 441,576 | 49.7 | 440,997 | 49.6 | -579 | -292.6 | 44 | 0.11 | 19W50 | 218 | -8.5 | -3.75 | 22,221 | 489,706 | 10,277 | 46.2 | 226,646 | 46.3 | 226,647 | 46.3 | +0.8 | +0.778 | 22 | 0.1 | 19W49 | 226.5 | +24.5 | +12.13 | 33,282 | 712,155 | 18,087 | 54.3 | 386,925 | 54.3 | 387,114 | 54.4 | +189.5 | +104.8 | 53 | 0.16 | 19W48 | 202 | -3.5 | -1.7 | 26,809 | 556,278 | 14,018 | 52.3 | 290,968 | 52.3 | 290,765 | 52.3 | -203.3 | -145 | 42 | 0.16 | 19W47 | 205.5 | +1.5 | +0.74 | 21,527 | 427,979 | 12,896 | 59.9 | 256,145 | 59.8 | 256,134 | 59.8 | -11.15 | -8.646 | 27 | 0.13 | 19W46 | 204 | -2 | -0.97 | 22,095 | 453,635 | 11,737 | 53.1 | 241,162 | 53.2 | 241,007 | 53.1 | -154.8 | -131.8 | 27 | 0.12 | 19W45 | 206 | -28 | -11.97 | 39,393 | 861,372 | 21,518 | 54.6 | 470,115 | 54.6 | 470,861 | 54.7 | +746.4 | +346.8 | 51 | 0.13 | 19W44 | 234 | +5.5 | +2.41 | 25,845 | 596,814 | 13,394 | 51.8 | 308,791 | 51.7 | 309,460 | 51.9 | +669.6 | +499.9 | 24 | 0.09 | 19W43 | 228.5 | -8.5 | -3.59 | 24,371 | 574,951 | 13,462 | 55.2 | 317,977 | 55.3 | 317,862 | 55.3 | -115.4 | -85.72 | 30 | 0.12 | 19W42 | 237 | +7 | +3.04 | 31,503 | 731,161 | 17,745 | 56.3 | 411,443 | 56.3 | 411,795 | 56.3 | +352.2 | +198.5 | 43 | 0.14 | 19W41 | 230 | +27 | +13.3 | 36,149 | 809,990 | 19,033 | 52.7 | 428,442 | 52.9 | 429,132 | 53 | +690.4 | +362.7 | 35 | 0.1 | 19W40 | 203 | +12 | +6.28 | 28,378 | 563,333 | 15,214 | 53.6 | 301,653 | 53.5 | 302,043 | 53.6 | +389.6 | +256.1 | 41 | 0.14 | 19W39 | 191 | -3.5 | -1.8 | 24,687 | 471,200 | 13,517 | 54.8 | 257,840 | 54.7 | 257,936 | 54.7 | +96.6 | +71.47 | 41 | 0.17 | 19W38 | 194.5 | +19.5 | +11.14 | 40,667 | 741,604 | 22,589 | 55.5 | 410,684 | 55.4 | 410,589 | 55.4 | -94.75 | -41.95 | 65 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 175 | -8 | -4.37 | 27,121 | 476,893 | 16,504 | 60.9 | 289,727 | 60.8 | 289,737 | 60.8 | +9.45 | +5.726 | 34 | 0.13 | 19W36 | 183 | -3.5 | -1.88 | 51,321 | 908,422 | 29,521 | 57.5 | 521,786 | 57.4 | 522,566 | 57.5 | +780.2 | +264.3 | 129 | 0.25 | 19W35 | 186.5 | -13 | -6.52 | 43,662 | 852,109 | 23,139 | 53 | 451,901 | 53 | 452,607 | 53.1 | +706.2 | +305.2 | 85 | 0.19 | 19W34 | 199.5 | +5.5 | +2.84 | 37,590 | 736,068 | 22,764 | 60.6 | 445,344 | 60.5 | 445,260 | 60.5 | -84.05 | -36.92 | 34 | 0.09 | 19W33 | 194 | 0 | 0 | 46,067 | 888,294 | 30,822 | 66.9 | 594,575 | 66.9 | 594,543 | 66.9 | -31.6 | -10.25 | 102 | 0.22 | 19W32 | 194 | +20 | +11.49 | 55,842 | 1,021,567 | 37,097 | 66.4 | 679,575 | 66.5 | 680,910 | 66.7 | +1,335 | +359.9 | 146 | 0.26 | 19W31 | 174 | +15.5 | +9.78 | 54,883 | 900,667 | 34,271 | 62.4 | 564,372 | 62.7 | 565,068 | 62.7 | +696 | +203.1 | 101 | 0.18 | 19W30 | 158.5 | +10.5 | +7.09 | 40,606 | 642,451 | 21,486 | 52.9 | 339,914 | 52.9 | 340,038 | 52.9 | +123.6 | +57.55 | 151 | 0.37 | 19W29 | 148 | -3.5 | -2.31 | 31,024 | 466,720 | 14,187 | 45.7 | 213,504 | 45.7 | 213,697 | 45.8 | +193.2 | +136.2 | 67 | 0.22 | 19W28 | 151.5 | -1.5 | -0.98 | 36,048 | 541,665 | 18,815 | 52.2 | 282,952 | 52.2 | 283,282 | 52.3 | +330.5 | +175.7 | 52 | 0.14 | 19W27 | 153 | +7 | +4.79 | 39,264 | 608,309 | 12,710 | 32.4 | 197,492 | 32.5 | 197,000 | 32.4 | -491.2 | -386.5 | 855 | 2.18 | 19W26 | 146 | +3.5 | +2.46 | 38,007 | 545,483 | 24,615 | 64.8 | 352,858 | 64.7 | 352,852 | 64.7 | -6.5 | -2.641 | 70 | 0.18 | 19W25 | 142.5 | +3.5 | +2.52 | 50,233 | 740,516 | 30,134 | 60 | 444,908 | 60.1 | 444,891 | 60.1 | -17.15 | -5.691 | 79 | 0.16 | 19W24 | 139 | +15.5 | +12.55 | 53,164 | 731,184 | 31,250 | 58.8 | 430,682 | 58.9 | 431,330 | 59 | +648 | +207.3 | 141 | 0.27 | 19W23 | 123.5 | +5 | +4.22 | 31,275 | 369,939 | 18,777 | 60 | 222,168 | 60.1 | 222,166 | 60.1 | -2.3 | -1.225 | 89 | 0.28 | 19W22 | 118.5 | -7.5 | -5.95 | 45,516 | 533,996 | 27,881 | 61.3 | 327,424 | 61.3 | 327,752 | 61.4 | +328.7 | +117.9 | 105 | 0.23 | 19W21 | 126 | +6.5 | +5.44 | 44,301 | 555,303 | 26,870 | 60.7 | 336,805 | 60.7 | 337,072 | 60.7 | +267.3 | +99.48 | 129 | 0.29 | 19W20 | 119.5 | -2.5 | -2.05 | 41,187 | 497,493 | 25,327 | 61.5 | 306,394 | 61.6 | 306,773 | 61.7 | +378.7 | +149.5 | 146 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 122 | -18.5 | -13.17 | 33,511 | 439,995 | 18,812 | 56.1 | 246,540 | 56 | 246,853 | 56.1 | +313.2 | +166.5 | 107 | 0.32 | 19W18 | 140.5 | +7.5 | +5.64 | 38,511 | 525,345 | 24,107 | 62.6 | 328,587 | 62.5 | 328,740 | 62.6 | +153.2 | +63.53 | 106 | 0.28 | 19W17 | 133 | -19 | -12.5 | 45,620 | 619,772 | 25,032 | 54.9 | 340,074 | 54.9 | 340,382 | 54.9 | +307.9 | +123 | 151 | 0.33 | 19W16 | 152 | +19.5 | +14.72 | 65,134 | 975,093 | 41,795 | 64.2 | 627,640 | 64.4 | 629,238 | 64.5 | +1,598 | +382.4 | 164 | 0.25 | 19W15 | 132.5 | -1.5 | -1.12 | 34,715 | 477,291 | 17,114 | 49.3 | 235,624 | 49.4 | 235,645 | 49.4 | +20.95 | +12.24 | 159 | 0.46 | 19W14 | 134 | +9.5 | +7.63 | 16,812 | 225,420 | 5,907 | 35.1 | 79,580 | 35.3 | 79,535 | 35.3 | -44.05 | -74.57 | 1,257 | 7.48 |
|