| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.7 | 95.8 | -0.1 | -0.1% | 0.73% | 95.5 | 95.8 | 95.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 97 | 928.9萬 | 101 | 1張/筆 | 95.51元 | 1.61 | 18.65 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 92 | 878萬 | 124 | 0.7張/筆 | 95.68元 | +0.8 (+0.84%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.1%) 財報評分: 最新47分 / 平均51分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 95.7 | -0.8 | -0.83 | 3.51 | 338.4 | 0.27 | 7.81 | 26.42 | 7.81 | 26.48 | 7.83 | +0.06 | +229.2 | 0 | 0 | 24Q1 | 96.5 | -0.5 | -0.52 | 9.08 | 868.7 | 0.61 | 6.71 | 58.35 | 6.72 | 58.44 | 6.73 | +0.09 | +141.8 | 0 | 0 | 23Q4 | 97 | -0.9 | -0.92 | 11.92 | 1,164 | 1.49 | 12.5 | 146.3 | 12.6 | 146.7 | 12.6 | +0.43 | +288.4 | 0 | 0 | 23Q3 | 97.9 | -9.6 | -8.93 | 14.3 | 1,434 | 1.51 | 10.6 | 151.2 | 10.5 | 151.4 | 10.6 | +0.26 | +168.7 | 0 | 0.01 | 23Q2 | 107.5 | +7 | +6.97 | 14.09 | 1,469 | 2.16 | 15.3 | 224.4 | 15.3 | 224.9 | 15.3 | +0.45 | +209.4 | 0 | 0.01 | 23Q1 | 100.5 | +9.5 | +10.44 | 12.25 | 1,178 | 1.39 | 11.4 | 134.2 | 11.4 | 134.4 | 11.4 | +0.17 | +121.2 | 0 | 0 | 22Q4 | 91 | +4.1 | +4.72 | 9.45 | 839.2 | 0.97 | 10.3 | 85.18 | 10.1 | 85.47 | 10.2 | +0.29 | +296.5 | 0 | 0 | 22Q3 | 86.9 | -12.6 | -12.66 | 18.96 | 1,743 | 1.59 | 8.4 | 146.2 | 8.39 | 146.7 | 8.42 | +0.48 | +303.1 | 0 | 0.03 | 22Q2 | 99.5 | -20.5 | -17.08 | 18.01 | 1,988 | 1.92 | 10.7 | 211.8 | 10.7 | 212.3 | 10.7 | +0.52 | +271.7 | 0 | 0.02 | 22Q1 | 120 | +0.5 | +0.42 | 26.21 | 3,093 | 3.56 | 13.6 | 419.8 | 13.6 | 420.5 | 13.6 | +0.61 | +171.7 | 0.01 | 0.03 | 21Q4 | 119.5 | +3.5 | +3.02 | 39.27 | 4,597 | 6.11 | 15.6 | 714.5 | 15.5 | 715.2 | 15.6 | +0.66 | +108.5 | 0.01 | 0.03 | 21Q3 | 116 | -29 | -20 | 100.5 | 13,395 | 18.17 | 18.1 | 2,423 | 18.1 | 2,425 | 18.1 | +1.9 | +104.3 | 0.06 | 0.06 | 21Q2 | 145 | +15 | +11.54 | 199.7 | 26,540 | 59.51 | 29.8 | 7,865 | 29.6 | 7,876 | 29.7 | +10.95 | +184.1 | 0.24 | 0.12 | 21Q1 | 130 | +13.5 | +11.59 | 110.8 | 13,463 | 28.24 | 25.5 | 3,426 | 25.4 | 3,431 | 25.5 | +4.55 | +161.2 | 0.06 | 0.05 | 20Q4 | 116.5 | +15.5 | +15.35 | 119.2 | 13,519 | 38.5 | 32.3 | 4,384 | 32.4 | 4,392 | 32.5 | +7.84 | +203.7 | 0.12 | 0.1 | 20Q3 | 101 | -20 | -16.53 | 118.3 | 13,577 | 32.53 | 27.5 | 3,692 | 27.2 | 3,691 | 27.2 | -1.27 | -38.89 | 0.23 | 0.2 | 20Q2 | 121 | +31.8 | +35.65 | 297.4 | 35,749 | 123.4 | 41.5 | 14,829 | 41.5 | 14,855 | 41.6 | +25.49 | +206.5 | 0.58 | 0.19 | 20Q1 | 89.2 | -26.8 | -23.1 | 326.1 | 34,551 | 148 | 45.4 | 15,679 | 45.4 | 15,706 | 45.5 | +26.08 | +176.2 | 0.77 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 116 | +24.8 | +27.19 | 250 | 26,324 | 109.3 | 43.7 | 11,560 | 43.9 | 11,584 | 44 | +23.75 | +217.3 | 0.41 | 0.16 | 19Q3 | 91.2 | -13.3 | -12.73 | 71.47 | 6,787 | 17.92 | 25.1 | 1,686 | 24.8 | 1,688 | 24.9 | +1.88 | +104.8 | 0.1 | 0.14 | 19Q2 | 104.5 | -11.5 | -9.91 | 90.11 | 9,667 | 29.8 | 33.1 | 3,199 | 33.1 | 3,203 | 33.1 | +4.3 | +144.3 | 0.21 | 0.23 | 19Q1 | 116 | +12 | +11.54 | 178.3 | 21,197 | 83.07 | 46.6 | 9,856 | 46.5 | 9,875 | 46.6 | +18.3 | +220.3 | 0.36 | 0.2 | 18Q4 | 104 | -33 | -24.09 | 493.4 | 54,738 | 292.4 | 59.3 | 32,386 | 59.2 | 32,429 | 59.2 | +42.71 | +146 | 2.09 | 0.42 | 18Q3 | 137 | -108 | -44.08 | 844.8 | 165,590 | 533.9 | 63.2 | 103,495 | 62.5 | 103,555 | 62.5 | +60.34 | +113 | 4.77 | 0.56 | 18Q2 | 245 | +111.5 | +83.52 | 739.6 | 140,145 | 390.9 | 57.8 | 71,768 | 57.2 | 71,881 | 57.3 | +113.7 | +290.8 | 18.32 | 2.48 | 18Q1 | 133.5 | +21.5 | +19.2 | 592.7 | 69,472 | 323.5 | 54.6 | 38,021 | 54.7 | 38,053 | 54.8 | +32.61 | +100.8 | 2.38 | 0.4 | 17Q4 | 112 | +70.65 | +170.86 | 481.6 | 43,880 | 226.2 | 47 | 21,840 | 49.8 | 21,894 | 49.9 | +53.91 | +238.3 | 3.04 | 0.63 | 17Q3 | 41.35 | -0.35 | -0.84 | 63.12 | 2,505 | 8.95 | 14.2 | 361.3 | 14.4 | 362.9 | 14.5 | +1.59 | +178 | 0.11 | 0.17 | 17Q2 | 41.7 | +3 | +7.75 | 90.12 | 3,709 | 15.06 | 16.7 | 624.6 | 16.8 | 627.1 | 16.9 | +2.56 | +170.3 | 3.64 | 4.04 | 17Q1 | 38.7 | +6.55 | +20.37 | 29.76 | 1,108 | 1.85 | 6.21 | 71.51 | 6.46 | 71.41 | 6.45 | -0.1 | -54.9 | 0.85 | 2.85 | 16Q4 | 32.15 | +0.3 | +0.94 | 7.28 | 230.8 | 0.07 | 1 | 2.3 | 1 | 2.32 | 1 | +0.01 | +202.1 | 0.01 | 0.18 | 16Q3 | 31.85 | -1.65 | -4.93 | 14 | 477.9 | 0.24 | 1.69 | 8.15 | 1.71 | 8.17 | 1.71 | +0.02 | +69.92 | 0.09 | 0.63 | 16Q2 | 33.5 | -1 | -2.9 | 5.95 | 197.6 | 0.06 | 0.92 | 1.82 | 0.92 | 1.83 | 0.93 | +0.02 | +322.7 | 0.03 | 0.55 | 16Q1 | 34.5 | +1.1 | +3.29 | 8.53 | 289.2 | 0.06 | 1.06 | 2.07 | 1.05 | 2.07 | 1.05 | 0 | +52.46 | 0.04 | 0.41 | 15Q4 | 33.4 | +2.65 | +8.62 | 7.72 | 255.6 | | | | | | | | | 0.06 | 0.8 | 15Q3 | 30.75 | -11.55 | -27.3 | 14.25 | 500.5 | | | | | | | | | 0.07 | 0.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 42.3 | -2.4 | -5.37 | 13.68 | 590.1 | | | | | | | | | 0.07 | 0.49 | 15Q1 | 44.7 | +3.2 | +7.71 | 22.86 | 1,004 | | | | | | | | | 0.51 | 2.21 | 14Q4 | 41.5 | -1.1 | -2.58 | 15.76 | 636.7 | | | | | | | | | 0.22 | 1.37 | 14Q3 | 42.6 | -3.5 | -7.59 | 40.3 | 1,835 | | | | | | | | | 0.88 | 2.19 | 14Q2 | 46.1 | +1.9 | +4.3 | 37.03 | 1,613 | | | | | | | | | 1.19 | 3.21 | 14Q1 | 44.2 | +6.4 | +16.93 | 66.52 | 2,789 | | | | | | | | | 5.03 | 7.56 | 13Q4 | 37.8 | +9.35 | +32.86 | 31.55 | 1,090 | | | | | | | | | 0.89 | 2.82 | 13Q3 | 28.45 | -1.3 | -4.37 | 34.68 | 1,017 | | | | | | | | | 0.15 | 0.43 | 13Q2 | 29.75 | +2.45 | +8.97 | 49.13 | 1,434 | | | | | | | | | 1.54 | 3.14 | 13Q1 | 27.3 | +1.75 | +6.85 | 19.47 | 507.7 | | | | | | | | | 0.17 | 0.88 | 12Q4 | 25.55 | -0.3 | -1.16 | 20.53 | 512.9 | | | | | | | | | 1.14 | 5.53 | 12Q3 | 25.85 | -0.3 | -1.15 | 20.01 | 524.7 | | | | | | | | | 0.3 | 1.49 | 12Q2 | 26.15 | -3.05 | -10.45 | 20.83 | 563.2 | | | | | | | | | 0.2 | 0.97 | 12Q1 | 29.2 | +3.25 | +12.52 | 47.65 | 1,374 | | | | | | | | | 3.27 | 6.87 | 11Q4 | 25.95 | -1.15 | -4.24 | 20.58 | 549.7 | | | | | | | | | 0.61 | 2.96 | 11Q3 | 27.1 | -7.05 | -20.64 | 34.6 | 1,022 | | | | | | | | | 0.55 | 1.6 | 11Q2 | 34.15 | -2.05 | -5.66 | 57.29 | 2,063 | | | | | | | | | 1.9 | 3.33 | 11Q1 | 36.2 | -0.8 | -2.16 | 58.53 | 2,098 | | | | | | | | | 2.58 | 4.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 37 | -3.5 | -8.64 | 74.89 | 2,817 | | | | | | | | | 3.7 | 4.94 | 10Q3 | 40.5 | -1.95 | -4.59 | 93.6 | 3,866 | | | | | | | | | 2.25 | 2.4 | 10Q2 | 42.45 | -8.35 | -16.44 | 131.4 | 6,159 | | | | | | | | | 5.11 | 3.89 | 10Q1 | 50.8 | +4 | +8.55 | 249.9 | 12,203 | | | | | | | | | 24.61 | 9.85 | 09Q4 | 46.8 | +11.35 | +32.02 | 235.1 | 9,467 | | | | | | | | | 24.96 | 10.61 | 09Q3 | 35.45 | +6.35 | +21.82 | 159.2 | 5,591 | | | | | | | | | 8.62 | 5.42 | 09Q2 | 29.1 | +6.6 | +29.33 | 150.5 | 4,401 | | | | | | | | | 11.57 | 7.69 | 09Q1 | 22.5 | +4.35 | +23.97 | 85.06 | 1,841 | | | | | | | | | 7.99 | 9.39 | 08Q4 | 18.15 | -7.4 | -28.96 | 46.19 | 987.3 | | | | | | | | | 1.43 | 3.1 | 08Q3 | 25.55 | -11.45 | -30.95 | 88.44 | 2,994 | | | | | | | | | 1.62 | 1.83 | 08Q2 | 37 | -7.1 | -16.1 | 43.99 | 1,922 | | | | | | | | | 0.22 | 0.49 | 08Q1 | 44.1 | -2.3 | -4.96 | 36 | 1,533 | | | | | | | | | 0.96 | 2.67 | 07Q4 | 46.4 | -17.6 | -27.5 | 87.48 | 4,900 | | | | | | | | | 2.39 | 2.73 | 07Q3 | 64 | +4.1 | +6.84 | 249.3 | 16,074 | | | | | | | | | 15.01 | 6.02 | 07Q2 | 59.9 | -1.2 | -1.96 | 169.5 | 10,018 | | | | | | | | | 8.2 | 4.84 | 07Q1 | 61.1 | +6.9 | +12.73 | 188.8 | 10,782 | | | | | | | | | 11.84 | 6.27 | 06Q4 | 54.2 | +1.7 | +3.24 | 170.7 | 9,190 | | | | | | | | | 12.54 | 7.35 | 06Q3 | 52.5 | +2.9 | +5.85 | 157.4 | 8,176 | | | | | | | | | 9 | 5.72 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 49.6 | -9.5 | -16.07 | 245.3 | 14,835 | | | | | | | | | 21.09 | 8.6 | 06Q1 | 59.1 | +0.3 | +0.51 | 334 | 19,691 | | | | | | | | | 37.95 | 11.36 | 05Q4 | 58.8 | +15.8 | +36.74 | 237.5 | 11,881 | | | | | | | | | 28.64 | 12.06 | 05Q3 | 43 | -5.6 | -11.52 | 134.4 | 6,434 | | | | | | | | | 9.21 | 6.85 | 05Q2 | 48.6 | +2 | +4.29 | 130.4 | 6,296 | | | | | | | | | 9.46 | 7.25 | 05Q1 | 46.6 | +5.4 | +13.11 | 110.1 | 4,880 | | | | | | | | | 14.73 | 13.37 | 04Q4 | 41.2 | -7.1 | -14.7 | 48.78 | 2,091 | | | | | | | | | 2.76 | 5.67 | 04Q3 | 48.3 | -11.7 | -19.5 | 78.91 | 3,953 | | | | | | | | | 7.46 | 9.46 | 04Q2 | 60 | -3 | -4.76 | 132.5 | 9,355 | | | | | | | | | 14.02 | 10.58 | 04Q1 | 63 | +7 | +12.5 | 148.6 | 9,540 | | | | | | | | | 12.92 | 8.69 | 03Q4 | 56 | +8 | +16.67 | 98.98 | 5,481 | | | | | | | | | 11.56 | 11.68 | 03Q3 | 48 | -3.5 | -6.8 | 76.73 | 4,131 | | | | | | | | | 5.12 | 6.67 | 03Q2 | 51.5 | +9.5 | +22.62 | 74.88 | 3,596 | | | | | | | | | 7.3 | 9.75 | 03Q1 | 42 | -5.1 | -10.83 | 20.94 | 968.8 | | | | | | | | | 1.13 | 5.41 | 02Q4 | 47.1 | -0.4 | -0.84 | 55.18 | 2,873 | | | | | | | | | 5.35 | 9.7 | 02Q3 | 47.5 | -5 | -9.52 | 39.03 | 2,310 | | | | | | | | | 0.54 | 1.38 | 02Q2 | 52.5 | -33.5 | -38.95 | 53.31 | 4,343 | | | | | | | | | | | 02Q1 | 86 | +5.5 | +6.83 | 129.5 | 10,926 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 80.5 | +28.5 | +54.81 | 201.2 | 14,545 | | | | | | | | | | | 01Q3 | 52 | -51 | -49.51 | 69.92 | 5,224 | | | | | | | | | | | 01Q2 | 103 | -185 | -64.24 | 57.54 | 11,783 | | | | | | | | | | | 01Q1 | 288 | +177 | +159.46 | 100.8 | 23,674 | | | | | | | | | | | 00Q4 | 111 | -148 | -57.14 | 45.89 | 9,295 | | | | | | | | | | | 00Q3 | 259 | -115 | -30.75 | 53.39 | 18,260 | | | | | | | | | | | 00Q2 | 374 | -273 | -42.19 | 34.11 | 18,234 | | | | | | | | | | | 00Q1 | 647 | +570 | +740.26 | 19.4 | 8,909 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|