| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.2 | 35.3 | +0.9 | +2.55% | 2.97% | 35.3 | 36.2 | 35.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,907 | 1.76億 | 2,775 | 1.8張/筆 | 35.87元 | 0.95 | 9.1 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,785 | 6,312萬 | 1,145 | 1.6張/筆 | 35.37元 | +0.05 (+0.14%) | 連漲連跌: 連6漲 ( +1.95元 / +5.69%) 財報評分: 最新66分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 36.2 | +1.8 | +5.23 | 28.38 | 994 | 5.51 | 19.4 | 192.8 | 19.4 | 193 | 19.4 | +0.24 | +44.04 | 0.02 | 0.06 | 24Q1 | 34.4 | +1.4 | +4.24 | 136.9 | 4,707 | 37.74 | 27.6 | 1,299 | 27.6 | 1,303 | 27.7 | +4.25 | +112.7 | 0.05 | 0.03 | 23Q4 | 33 | +3.65 | +12.44 | 199 | 6,620 | 76.04 | 38.2 | 2,600 | 39.3 | 2,607 | 39.4 | +6.37 | +83.71 | 0.22 | 0.11 | 23Q3 | 29.35 | -1.15 | -3.77 | 115.3 | 3,410 | 29.8 | 25.8 | 884.8 | 25.9 | 887.1 | 26 | +2.25 | +75.53 | 0.04 | 0.04 | 23Q2 | 30.5 | -0.55 | -1.77 | 58.22 | 1,794 | 9.3 | 16 | 288.2 | 16.1 | 288.7 | 16.1 | +0.54 | +58.57 | 0.02 | 0.04 | 23Q1 | 31.05 | +4.15 | +15.43 | 125.7 | 3,872 | 36.61 | 29.1 | 1,149 | 29.7 | 1,153 | 29.8 | +4.21 | +114.9 | 0.07 | 0.05 | 22Q4 | 26.9 | +2.2 | +8.91 | 86.02 | 2,229 | 27.58 | 32.1 | 719.7 | 32.3 | 720.9 | 32.3 | +1.22 | +44.09 | 0.04 | 0.04 | 22Q3 | 24.7 | -4.1 | -14.24 | 110.2 | 3,060 | 37.83 | 34.3 | 1,055 | 34.5 | 1,057 | 34.5 | +2.33 | +61.6 | 0.1 | 0.09 | 22Q2 | 28.8 | -7.4 | -20.44 | 244.3 | 8,848 | 102.3 | 41.9 | 3,730 | 42.2 | 3,740 | 42.3 | +9.24 | +90.32 | 0.32 | 0.13 | 22Q1 | 36.2 | -0.95 | -2.56 | 247.7 | 9,003 | 119.9 | 48.4 | 4,384 | 48.7 | 4,391 | 48.8 | +7.08 | +59.08 | 0.49 | 0.2 | 21Q4 | 37.15 | -7.65 | -17.08 | 399.5 | 15,321 | 192.9 | 48.3 | 7,459 | 48.7 | 7,474 | 48.8 | +14.85 | +76.97 | 0.93 | 0.23 | 21Q3 | 44.8 | -20.7 | -31.6 | 1,557 | 89,839 | 962.3 | 61.8 | 56,008 | 62.3 | 56,067 | 62.4 | +59.62 | +61.96 | 4.77 | 0.31 | 21Q2 | 65.5 | +41.5 | +172.92 | 2,149 | 102,007 | 1,104 | 53.7 | 54,015 | 54.8 | 54,154 | 54.9 | +138.7 | +125.7 | 27.16 | 1.26 | 21Q1 | 24 | +2.9 | +13.74 | 326.5 | 7,198 | 101.5 | 31.1 | 2,245 | 31.2 | 2,253 | 31.3 | +7.89 | +77.73 | 0.49 | 0.15 | 20Q4 | 21.1 | +4.2 | +24.85 | 227.3 | 4,547 | 73.64 | 32.4 | 1,506 | 33.1 | 1,512 | 33.2 | +5.46 | +74.18 | 0.44 | 0.19 | 20Q3 | 16.9 | +0.2 | +1.2 | 50.29 | 840.9 | 6.81 | 13.5 | 115.8 | 13.8 | 116.2 | 13.8 | +0.45 | +65.9 | 0.03 | 0.06 | 20Q2 | 16.7 | +3.2 | +23.7 | 38.6 | 608.3 | 3.88 | 10 | 60.78 | 9.99 | 60.87 | 10 | +0.09 | +23.29 | 0.01 | 0.03 | 20Q1 | 13.5 | -4.25 | -23.94 | 27.46 | 418.4 | 1.92 | 6.98 | 27.99 | 6.69 | 28.19 | 6.74 | +0.2 | +103.9 | 0.04 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 17.75 | -1.35 | -7.07 | 26.08 | 478 | 1.44 | 5.52 | 26.59 | 5.56 | 26.63 | 5.57 | +0.04 | +30.82 | 0.01 | 0.02 | 19Q3 | 19.1 | -0.45 | -2.3 | 85.73 | 1,835 | 9.25 | 10.8 | 201.6 | 11 | 202.2 | 11 | +0.58 | +63.14 | 0.06 | 0.07 | 19Q2 | 19.55 | +1.35 | +7.42 | 69.4 | 1,334 | 7.82 | 11.3 | 151.8 | 11.4 | 152 | 11.4 | +0.14 | +17.87 | 0.07 | 0.1 | 19Q1 | 18.2 | -0.8 | -4.21 | 40.3 | 723.6 | 1.56 | 3.88 | 28.05 | 3.88 | 28.17 | 3.89 | +0.12 | +77.81 | 0.01 | 0.02 | 18Q4 | 19 | -0.8 | -4.04 | 215.1 | 4,483 | 55.45 | 25.8 | 1,180 | 26.3 | 1,183 | 26.4 | +2.13 | +38.45 | 0.41 | 0.19 | 18Q3 | 19.8 | +3.05 | +18.21 | 126.5 | 2,421 | 22.81 | 18 | 439.7 | 18.2 | 440.3 | 18.2 | +0.64 | +27.88 | 0.16 | 0.13 | 18Q2 | 16.75 | +1.05 | +6.69 | 45.49 | 768.4 | 6.3 | 13.9 | 108.1 | 14.1 | 108.2 | 14.1 | +0.15 | +23.05 | 0.08 | 0.17 | 18Q1 | 15.7 | -0.9 | -5.42 | 33.67 | 538.9 | 1.62 | 4.8 | 26.14 | 4.85 | 26.27 | 4.87 | +0.12 | +75.7 | 0.05 | 0.15 | 17Q4 | 16.6 | +1.9 | +12.93 | 70.14 | 1,173 | 8.57 | 12.2 | 146 | 12.4 | 146.6 | 12.5 | +0.59 | +69.31 | 0.16 | 0.23 | 17Q3 | 14.7 | +1.1 | +8.09 | 69.24 | 1,032 | 7.6 | 11 | 112.3 | 10.9 | 112.7 | 10.9 | +0.42 | +54.71 | 0.09 | 0.13 | 17Q2 | 13.6 | +0.1 | +0.74 | 25.49 | 332.4 | 2.56 | 10 | 33.85 | 10.2 | 33.94 | 10.2 | +0.09 | +36.91 | 0.06 | 0.25 | 17Q1 | 13.5 | +1.2 | +9.76 | 56.57 | 772.8 | 3.59 | 6.35 | 50.2 | 6.5 | 50.55 | 6.54 | +0.36 | +99.57 | 1.98 | 3.5 | 16Q4 | 12.3 | +0.05 | +0.41 | 44.98 | 574.8 | 2.87 | 6.38 | 37.49 | 6.52 | 37.65 | 6.55 | +0.15 | +53.69 | 1.53 | 3.41 | 16Q3 | 12.25 | +0.15 | +1.24 | 20.53 | 252 | 0.39 | 1.92 | 4.87 | 1.93 | 4.89 | 1.94 | +0.02 | +56.73 | 0.22 | 1.06 | 16Q2 | 12.1 | -1.7 | -12.32 | 13.28 | 173.8 | 0.34 | 2.59 | 4.71 | 2.71 | 4.71 | 2.71 | 0 | +6.541 | 0.28 | 2.09 | 16Q1 | 13.8 | 0 | 0 | 29.85 | 440.1 | 1.19 | 4.4 | 18.09 | 4.46 | 18.13 | 4.48 | +0.04 | +35.38 | 1.46 | 4.9 | 15Q4 | 13.8 | +1.05 | +8.24 | 9.04 | 116.7 | | | | | | | | | 0.1 | 1.06 | 15Q3 | 12.75 | -4.55 | -26.3 | 15.43 | 226.9 | | | | | | | | | 0.1 | 0.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 17.3 | -2.85 | -14.14 | 18.53 | 351.4 | | | | | | | | | 0.67 | 3.59 | 15Q1 | 20.15 | -1.6 | -7.36 | 15.53 | 327.3 | | | | | | | | | 0.31 | 2.02 | 14Q4 | 21.75 | -0.4 | -1.81 | 23.5 | 500.2 | | | | | | | | | 0.9 | 3.85 | 14Q3 | 22.15 | +0.15 | +0.68 | 34.01 | 783.9 | | | | | | | | | 1.6 | 4.69 | 14Q2 | 22 | -2 | -8.33 | 20.32 | 453.9 | | | | | | | | | 0.1 | 0.5 | 14Q1 | 24 | -4.3 | -15.19 | 30.45 | 756.2 | | | | | | | | | 0.43 | 1.41 | 13Q4 | 28.3 | +0.15 | +0.53 | 39.72 | 1,086 | | | | | | | | | 2.08 | 5.24 | 13Q3 | 28.15 | +6.65 | +30.93 | 47.51 | 1,287 | | | | | | | | | 3.91 | 8.24 | 13Q2 | 21.5 | -1.85 | -7.92 | 12.41 | 279.4 | | | | | | | | | 0.04 | 0.28 | 13Q1 | 23.35 | -1.65 | -6.6 | 11.88 | 288.5 | | | | | | | | | 0.12 | 1.04 | 12Q4 | 25 | -0.45 | -1.77 | 13.61 | 330 | | | | | | | | | 0.17 | 1.27 | 12Q3 | 25.45 | -5.45 | -17.64 | 19.47 | 537.7 | | | | | | | | | 0.26 | 1.34 | 12Q2 | 30.9 | -1.75 | -5.36 | 12.46 | 355.9 | | | | | | | | | 0.13 | 1.08 | 12Q1 | 32.65 | +1.2 | +3.82 | 21.16 | 678 | | | | | | | | | 0.56 | 2.67 | 11Q4 | 31.45 | +4 | +14.57 | 19.33 | 554.1 | | | | | | | | | 1.04 | 5.39 | 11Q3 | 27.45 | -4.75 | -14.75 | 22.86 | 655.8 | | | | | | | | | 0.13 | 0.59 | 11Q2 | 32.2 | +0.3 | +0.94 | 27.78 | 932.9 | | | | | | | | | 0.64 | 2.3 | 11Q1 | 31.9 | -5.3 | -14.25 | 23.14 | 805.5 | | | | | | | | | 0.24 | 1.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 37.2 | +0.25 | +0.68 | 32.83 | 1,214 | | | | | | | | | 0.84 | 2.57 | 10Q3 | 36.95 | -1.6 | -4.15 | 46.45 | 1,811 | | | | | | | | | 1.1 | 2.36 | 10Q2 | 38.55 | -2.7 | -6.55 | 49.74 | 1,996 | | | | | | | | | 1.81 | 3.64 | 10Q1 | 41.25 | -5.35 | -11.48 | 78.85 | 3,512 | | | | | | | | | 4.59 | 5.82 | 09Q4 | 46.6 | -1.4 | -2.92 | 200.1 | 9,576 | | | | | | | | | 20.65 | 10.32 | 09Q3 | 48 | -11.3 | -19.06 | 148.1 | 8,568 | | | | | | | | | 13.27 | 8.96 | 09Q2 | 59.3 | +16.4 | +38.23 | 212 | 12,626 | | | | | | | | | 25.99 | 12.26 | 09Q1 | 42.9 | +2.55 | +6.32 | 88.6 | 3,690 | | | | | | | | | 14.41 | 16.26 | 08Q4 | 40.35 | +3.6 | +9.8 | 109.1 | 4,294 | | | | | | | | | 6.06 | 5.56 | 08Q3 | 36.75 | -17.25 | -31.94 | 269.3 | 15,087 | | | | | | | | | 85.68 | 31.82 | 08Q2 | 54 | -4 | -6.9 | 266.2 | 17,962 | | | | | | | | | 61.16 | 22.98 | 08Q1 | 58 | +1.3 | +2.29 | 206 | 11,109 | | | | | | | | | 55.9 | 27.14 | 07Q4 | 56.7 | -19.6 | -25.69 | 256.7 | 18,135 | | | | | | | | | 50.54 | 19.69 | 07Q3 | 76.3 | +40.8 | +114.93 | 132.4 | 7,709 | | | | | | | | | 15.77 | 11.91 | 07Q2 | 35.5 | -5.5 | -13.41 | 57.29 | 2,159 | | | | | | | | | 2.03 | 3.54 | 07Q1 | 41 | +15.7 | +62.06 | 204.5 | 6,295 | | | | | | | | | 4.78 | 2.34 | 06Q4 | 25.3 | +5.75 | +29.41 | 117.2 | 2,639 | | | | | | | | | 4.63 | 3.95 | 06Q3 | 19.55 | -2 | -9.28 | 80.76 | 1,625 | | | | | | | | | 1.53 | 1.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 21.55 | +3.2 | +17.44 | 110.7 | 2,261 | | | | | | | | | 7.62 | 6.89 | 06Q1 | 18.35 | +0.8 | +4.56 | 99.76 | 1,778 | | | | | | | | | 4.17 | 4.18 | 05Q4 | 17.55 | -0.85 | -4.62 | 85.55 | 1,475 | | | | | | | | | 3.87 | 4.52 | 05Q3 | 18.4 | -6.65 | -26.55 | 138 | 2,849 | | | | | | | | | 6.86 | 4.98 | 05Q2 | 25.05 | -1.05 | -4.02 | 112.5 | 2,805 | | | | | | | | | 4.19 | 3.72 | 05Q1 | 26.1 | -2.3 | -8.1 | 153.1 | 4,212 | | | | | | | | | 14.64 | 9.56 | 04Q4 | 28.4 | +0.4 | +1.43 | 382.3 | 10,989 | | | | | | | | | 65.76 | 17.2 | 04Q3 | 28 | +4.7 | +20.17 | 286.9 | 7,467 | | | | | | | | | 39.68 | 13.83 | 04Q2 | 23.3 | -5.2 | -18.25 | 162 | 4,022 | | | | | | | | | 14.26 | 8.8 | 04Q1 | 28.5 | +6 | +26.67 | 381.7 | 11,081 | | | | | | | | | 45.86 | 12.01 | 03Q4 | 22.5 | +0.3 | +1.35 | 166.1 | 3,733 | | | | | | | | | 13.64 | 8.22 | 03Q3 | 22.2 | +7.2 | +48 | 279.2 | 5,426 | | | | | | | | | 21.7 | 7.77 | 03Q2 | 15 | +0.8 | +5.63 | 92.87 | 1,368 | | | | | | | | | 6.24 | 6.72 | 03Q1 | 14.2 | -0.7 | -4.7 | 205.2 | 3,165 | | | | | | | | | 26.54 | 12.93 | 02Q4 | 14.9 | +3.1 | +26.27 | 246.7 | 3,454 | | | | | | | | | 28.71 | 11.64 | 02Q3 | 11.8 | -1.4 | -10.61 | 134.4 | 1,705 | | | | | | | | | 10.45 | 7.77 | 02Q2 | 13.2 | +1 | +8.2 | 346.4 | 4,764 | | | | | | | | | 48.9 | 14.11 | 02Q1 | 12.2 | +1.85 | +17.87 | 237.6 | 2,835 | | | | | | | | | 24.73 | 10.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 10.35 | +2.9 | +38.93 | 135.2 | 1,165 | | | | | | | | | 8.14 | 6.02 | 01Q3 | 7.45 | -0.4 | -5.1 | 95.11 | 804.5 | | | | | | | | | 5.98 | 6.29 | 01Q2 | 7.85 | +0.05 | +0.64 | 42.57 | 328.4 | | | | | | | | | 0 | 0 | 01Q1 | 7.8 | +0.3 | +4 | 51.14 | 411.1 | | | | | | | | | 0 | 0 | 00Q4 | 7.5 | +0.3 | +4.17 | 38.05 | 282.1 | | | | | | | | | 0.3 | 0.79 | 00Q3 | 7.2 | -6.4 | -47.06 | 33.02 | 334.2 | | | | | | | | | 1.25 | 3.8 | 00Q2 | 13.6 | -0.9 | -6.21 | 54.5 | 828.1 | | | | | | | | | 3.36 | 6.17 | 00Q1 | 14.5 | +0.6 | +4.32 | 180.3 | 3,010 | | | | | | | | | 14.18 | 7.86 | 99Q4 | 13.9 | -5.3 | -27.6 | 176.7 | 3,084 | | | | | | | | | | | 99Q3 | 19.2 | +5.45 | +39.64 | 112.1 | 1,776 | | | | | | | | | | | 99Q2 | 13.75 | -1.75 | -11.29 | 128.6 | 2,102 | | | | | | | | | | | 99Q1 | 15.5 | -1.39 | -8.23 | 54.99 | 846.4 | | | | | | | | | | | 98Q4 | 16.89 | -0.21 | -1.23 | 78.77 | 1,386 | | | | | | | | | | | 98Q3 | 17.1 | -1.6 | -8.56 | 235.5 | 4,864 | | | | | | | | | | | 98Q2 | 18.7 | +4.3 | +29.86 | 9.67 | 155.2 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 |
|