| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.45 | 26.95 | +0.5 | +1.86% | 1.86% | 27 | 27.5 | 27 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 316 | 861.4萬 | 1,052 | 0.3張/筆 | 27.3元 | 0.76 | 57.19 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 246 | 661.2萬 | 1,247 | 0.2張/筆 | 26.87元 | +0.15 (+0.56%) | 連漲連跌: 連3漲 ( +0.8元 / +3%) 財報評分: 最新43分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q1 | 27.45 | -2.55 | -8.5 | 11.2 | 316.8 | 0.39 | 3.59 | 11.02 | 3.57 | 11.02 | 3.57 | 0 | -1.918 | 0 | 0 | 23Q4 | 30 | -0.7 | -2.28 | 16.36 | 501.4 | 0.16 | 0.96 | 4.76 | 0.95 | 4.76 | 0.95 | 0 | -19.75 | 0 | 0 | 23Q3 | 30.7 | -1.95 | -5.97 | 11.02 | 350.5 | 0.23 | 2.09 | 7.31 | 2.09 | 7.32 | 2.09 | +0.01 | +42.61 | 0 | 0 | 23Q2 | 32.65 | +0.2 | +0.62 | 14.61 | 476 | 0.34 | 2.32 | 11.02 | 2.32 | 11.03 | 2.32 | +0.01 | +39.38 | 0 | 0.01 | 23Q1 | 32.45 | +0.55 | +1.72 | 12.8 | 401.2 | 0.48 | 3.73 | 15.05 | 3.75 | 15.05 | 3.75 | 0 | -6.067 | 0 | 0 | 22Q4 | 31.9 | -1.7 | -5.06 | 12.53 | 424.9 | 0.23 | 1.82 | 7.39 | 1.74 | 7.41 | 1.74 | +0.01 | +63.38 | 0 | 0 | 22Q3 | 33.6 | +0.05 | +0.15 | 7.76 | 262.9 | 0.27 | 3.47 | 9.1 | 3.46 | 9.12 | 3.47 | +0.03 | +93.87 | 0 | 0 | 22Q2 | 33.55 | -6.35 | -15.91 | 14.65 | 543.6 | 0.42 | 2.85 | 15.28 | 2.81 | 15.32 | 2.82 | +0.05 | +109.5 | 0 | 0 | 22Q1 | 39.9 | +3.4 | +9.32 | 9.06 | 349.6 | 0.34 | 3.81 | 13.14 | 3.76 | 13.15 | 3.76 | +0.01 | +33.48 | 0 | 0.01 | 21Q4 | 36.5 | +1.3 | +3.69 | 5.33 | 188.9 | 0.24 | 4.6 | 8.8 | 4.66 | 8.81 | 4.66 | +0.01 | +54.9 | 0 | 0 | 21Q3 | 35.2 | -3.5 | -9.04 | 15.84 | 555.8 | 0.62 | 3.89 | 22.45 | 4.04 | 22.5 | 4.05 | +0.05 | +74.43 | 0.01 | 0.08 | 21Q2 | 38.7 | +4.2 | +12.17 | 27.69 | 1,018 | 2.48 | 8.95 | 91.96 | 9.03 | 92.44 | 9.08 | +0.48 | +193.7 | 0.01 | 0.03 | 21Q1 | 34.5 | +2.35 | +7.31 | 10.09 | 329.8 | 0.2 | 1.96 | 6.45 | 1.96 | 6.45 | 1.96 | 0 | -12.12 | 0 | 0 | 20Q4 | 32.15 | +2.55 | +8.61 | 7.11 | 221.2 | 0.31 | 4.36 | 9.71 | 4.39 | 9.72 | 4.4 | +0.02 | +57.1 | 0 | 0 | 20Q3 | 29.6 | -0.05 | -0.17 | 14.02 | 400.2 | 0.13 | 0.93 | 3.88 | 0.97 | 3.9 | 0.98 | +0.02 | +158.8 | 0 | 0.01 | 20Q2 | 29.65 | +1.05 | +3.67 | 19.57 | 596 | 0.43 | 2.21 | 12.72 | 2.14 | 12.79 | 2.15 | +0.06 | +149.2 | 0 | 0.01 | 20Q1 | 28.6 | -1.25 | -4.19 | 12.18 | 353 | 0.15 | 1.26 | 4.24 | 1.2 | 4.27 | 1.21 | +0.03 | +227.1 | 0 | 0.01 | 19Q4 | 29.85 | +0.25 | +0.84 | 6.85 | 203.6 | 0.03 | 0.45 | 0.92 | 0.45 | 0.92 | 0.45 | 0 | +29.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q3 | 29.6 | -0.45 | -1.5 | 24.85 | 744.2 | 0.05 | 0.19 | 1.4 | 0.19 | 1.4 | 0.19 | 0 | -17.02 | 0 | 0 | 19Q2 | 30.05 | -0.25 | -0.83 | 5.64 | 169.3 | 0.04 | 0.62 | 1.05 | 0.62 | 1.05 | 0.62 | 0 | -24.29 | 0 | 0 | 19Q1 | 30.3 | +1.65 | +5.76 | 6.39 | 191 | 0.13 | 2 | 3.79 | 1.98 | 3.79 | 1.98 | 0 | +26.95 | 0 | 0 | 18Q4 | 28.65 | -1.35 | -4.5 | 6.69 | 193.9 | 0.07 | 1.08 | 2.06 | 1.06 | 2.07 | 1.07 | +0.01 | +170.1 | 0 | 0 | 18Q3 | 30 | -2.9 | -8.81 | 23.85 | 740.8 | 0.17 | 0.71 | 5.2 | 0.7 | 5.21 | 0.7 | +0.01 | +55.59 | 0 | 0 | 18Q2 | 32.9 | +0.4 | +1.23 | 20.27 | 670.7 | 0.67 | 3.32 | 22.44 | 3.35 | 22.37 | 3.34 | -0.07 | -104.5 | 0 | 0 | 18Q1 | 32.5 | +0.3 | +0.93 | 14.05 | 461.4 | 0.16 | 1.15 | 5.31 | 1.15 | 5.33 | 1.16 | +0.02 | +113.9 | 0 | 0.04 | 17Q4 | 32.2 | -0.05 | -0.16 | 9.3 | 298.3 | 0.12 | 1.24 | 3.69 | 1.24 | 3.69 | 1.24 | 0 | +10.87 | 0 | 0 | 17Q3 | 32.25 | -1.8 | -5.29 | 29.62 | 982.1 | 0.55 | 1.84 | 17.94 | 1.83 | 18.01 | 1.83 | +0.07 | +119.8 | 0 | 0 | 17Q2 | 34.05 | +2.45 | +7.75 | 19.46 | 658.8 | 0.48 | 2.46 | 16.22 | 2.46 | 16.22 | 2.46 | 0 | -6.381 | 0.09 | 0.45 | 17Q1 | 31.6 | +3.7 | +13.26 | 10.34 | 307.2 | 0.18 | 1.73 | 5.39 | 1.75 | 5.41 | 1.76 | +0.02 | +115.9 | 0.07 | 0.71 | 16Q4 | 27.9 | +2.9 | +11.6 | 21.47 | 566.5 | 0.37 | 1.72 | 10.1 | 1.78 | 10.12 | 1.79 | +0.02 | +55.95 | 0.16 | 0.77 | 16Q3 | 25 | +0.05 | +0.2 | 18.18 | 449.8 | 0.03 | 0.15 | 0.68 | 0.15 | 0.68 | 0.15 | 0 | +170.4 | 0.02 | 0.09 | 16Q2 | 24.95 | +0.4 | +1.63 | 6.74 | 167.4 | 0.03 | 0.39 | 0.64 | 0.38 | 0.65 | 0.39 | 0 | +76.92 | 0 | 0.06 | 16Q1 | 24.55 | +1.95 | +8.63 | 5.28 | 125.5 | 0.06 | 1.28 | 1.4 | 1.28 | 1.4 | 1.29 | +0.01 | +101.7 | 0.01 | 0.11 | 15Q4 | 22.6 | +0.3 | +1.35 | 1.52 | 34.5 | | | | | | | | | 0.01 | 0.46 | 15Q3 | 22.3 | -1.45 | -6.11 | 3.64 | 81.95 | | | | | | | | | 0.01 | 0.38 | 15Q2 | 23.75 | -0.6 | -2.46 | 6.25 | 152.8 | | | | | | | | | 0 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q1 | 24.35 | +0.35 | +1.46 | 3.48 | 85.18 | | | | | | | | | 0.26 | 7.46 | 14Q4 | 24 | -0.45 | -1.84 | 3.36 | 80.13 | | | | | | | | | 0.04 | 1.04 | 14Q3 | 24.45 | -1 | -3.93 | 6.33 | 159.8 | | | | | | | | | 0.18 | 2.84 | 14Q2 | 25.45 | -0.85 | -3.23 | 7.75 | 197.3 | | | | | | | | | 0.02 | 0.22 | 14Q1 | 26.3 | +1.1 | +4.37 | 4.09 | 106.3 | | | | | | | | | 0 | 0.07 | 13Q4 | 25.2 | +1.45 | +6.11 | 5.17 | 126.2 | | | | | | | | | 0 | 0.04 | 13Q3 | 23.75 | -0.45 | -1.86 | 8.45 | 204.3 | | | | | | | | | 0 | 0.06 | 13Q2 | 24.2 | -0.3 | -1.22 | 9.96 | 238.5 | | | | | | | | | 0.02 | 0.21 | 13Q1 | 24.5 | +1.9 | +8.41 | 8.35 | 204.1 | | | | | | | | | 0.03 | 0.38 | 12Q4 | 22.6 | +1.4 | +6.6 | 10.59 | 233.8 | | | | | | | | | 0.04 | 0.38 | 12Q3 | 21.2 | +2.35 | +12.47 | 13.23 | 263.2 | | | | | | | | | 0.17 | 1.28 | 12Q2 | 18.85 | -0.55 | -2.84 | 6.92 | 130.1 | | | | | | | | | 0 | 0.06 | 12Q1 | 19.4 | +1.7 | +9.6 | 8.72 | 164.9 | | | | | | | | | 0.04 | 0.46 | 11Q4 | 17.7 | +1 | +5.99 | 8 | 140.4 | | | | | | | | | 0.02 | 0.23 | 11Q3 | 16.7 | -2.6 | -13.47 | 17.61 | 327.9 | | | | | | | | | 0.04 | 0.2 | 11Q2 | 19.3 | +0.75 | +4.04 | 14.16 | 270.3 | | | | | | | | | 0.01 | 0.05 | 11Q1 | 18.55 | -0.45 | -2.37 | 9.75 | 183 | | | | | | | | | 0.05 | 0.52 | 10Q4 | 19 | +2.3 | +13.77 | 23.31 | 411 | | | | | | | | | 0.63 | 2.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q3 | 16.7 | +0.35 | +2.14 | 34.29 | 575.7 | | | | | | | | | 2.01 | 5.87 | 10Q2 | 16.35 | +0.1 | +0.62 | 25.18 | 405.9 | | | | | | | | | 2.54 | 10.07 | 10Q1 | 16.25 | +0.2 | +1.25 | 39.46 | 631.6 | | | | | | | | | 1.9 | 4.82 | 09Q4 | 16.05 | +2.25 | +16.3 | 67.11 | 1,031 | | | | | | | | | 4.33 | 6.45 | 09Q3 | 13.8 | +0.7 | +5.34 | 22.41 | 302.4 | | | | | | | | | 0.95 | 4.23 | 09Q2 | 13.1 | +0.25 | +1.95 | 30.71 | 416.4 | | | | | | | | | 2.58 | 8.39 | 09Q1 | 12.85 | -0.1 | -0.77 | 10.05 | 123.1 | | | | | | | | | 0.24 | 2.44 | 08Q4 | 12.95 | -1.05 | -7.5 | 13.15 | 153.9 | | | | | | | | | 0.18 | 1.36 | 08Q3 | 14 | -1.6 | -10.26 | 28.14 | 391 | | | | | | | | | 0.59 | 2.1 | 08Q2 | 15.6 | -1.55 | -9.04 | 118.7 | 2,363 | | | | | | | | | 9.55 | 8.04 | 08Q1 | 17.15 | +1.55 | +9.94 | 18.87 | 307.8 | | | | | | | | | 0.95 | 5.01 | 07Q4 | 15.6 | -2.15 | -12.11 | 17.91 | 299.6 | | | | | | | | | 0.72 | 4 | 07Q3 | 17.75 | +0.2 | +1.14 | 35.98 | 661 | | | | | | | | | 0.86 | 2.38 | 07Q2 | 17.55 | +2.2 | +14.33 | 24.59 | 407.6 | | | | | | | | | 0.66 | 2.68 | 07Q1 | 15.35 | -1.25 | -7.53 | 13.68 | 214.1 | | | | | | | | | 0.28 | 2.06 | 06Q4 | 16.6 | +4.35 | +35.51 | 27.39 | 433 | | | | | | | | | 1.02 | 3.74 | 06Q3 | 12.25 | -0.65 | -5.04 | 3.14 | 39.42 | | | | | | | | | 0.01 | 0.38 | 06Q2 | 12.9 | -0.05 | -0.39 | 7.03 | 96.1 | | | | | | | | | 0.26 | 3.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q1 | 12.95 | -0.35 | -2.63 | 2.73 | 36.25 | | | | | | | | | 0.1 | 3.55 | 05Q4 | 13.3 | -0.35 | -2.56 | 4.03 | 54.84 | | | | | | | | | 0.05 | 1.22 | 05Q3 | 13.65 | -1.5 | -9.9 | 3.23 | 46.67 | | | | | | | | | 0.02 | 0.74 | 05Q2 | 15.15 | -0.1 | -0.66 | 3.52 | 53.61 | | | | | | | | | 0.07 | 2.07 | 05Q1 | 15.25 | -0.25 | -1.61 | 10.82 | 170.2 | | | | | | | | | 0.99 | 9.11 | 04Q4 | 15.5 | -0.1 | -0.64 | 22.67 | 372.5 | | | | | | | | | 2.5 | 11.05 | 04Q3 | 15.6 | -1.1 | -6.59 | 3.27 | 53.23 | | | | | | | | | 0.15 | 4.53 | 04Q2 | 16.7 | -2.4 | -12.57 | 2.62 | 47.21 | | | | | | | | | 0.02 | 0.69 | 04Q1 | 19.1 | +2.4 | +14.37 | 21.45 | 416.3 | | | | | | | | | 1.14 | 5.33 | 03Q4 | 16.7 | +2.85 | +20.58 | 12.97 | 210.5 | | | | | | | | | 0.78 | 6 | 03Q3 | 13.85 | +0.45 | +3.36 | 5.88 | 82.58 | | | | | | | | | 0.09 | 1.46 | 03Q2 | 13.4 | -0.05 | -0.37 | 8.88 | 124.5 | | | | | | | | | 0.74 | 8.3 | 03Q1 | 13.45 | +1.45 | +12.08 | 14.64 | 220.9 | | | | | | | | | 1.42 | 9.72 | 02Q4 | 12 | +2 | +20 | 5.51 | 65.56 | | | | | | | | | 0.21 | 3.85 | 02Q3 | 10 | -2.4 | -19.35 | 7.74 | 99.28 | | | | | | | | | 0.16 | 2.09 | 02Q2 | 12.4 | +1.9 | +18.1 | 4.09 | 46.19 | | | | | | | | | 0.2 | 4.8 | 02Q1 | 10.5 | -0.3 | -2.78 | 1.51 | 16.58 | | | | | | | | | 0.02 | 1.26 | 01Q4 | 10.8 | +2.1 | +24.14 | 4.3 | 43.84 | | | | | | | | | 0.01 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q3 | 8.7 | +0.05 | +0.58 | 5.57 | 43.67 | | | | | | | | | 0.08 | 1.35 | 01Q2 | 8.65 | -4.35 | -33.46 | 1.61 | 17.12 | | | | | | | | | 0 | 0 | 01Q1 | 13 | -1.7 | -11.56 | 0.7 | 10.08 | | | | | | | | | 0 | 0.57 | 00Q4 | 14.7 | +1.05 | +7.69 | 1.69 | 23.34 | | | | | | | | | 0.04 | 2.07 | 00Q3 | 13.65 | -1.1 | -7.46 | 1.4 | 19.58 | | | | | | | | | 0.02 | 1.22 | 00Q2 | 14.75 | -3.65 | -19.84 | 5.92 | 109 | | | | | | | | | 0.39 | 6.56 | 00Q1 | 18.4 | +2.6 | +16.46 | 5.81 | 114.6 | | | | | | | | | 0.38 | 6.55 | 99Q4 | 15.8 | -3.3 | -17.28 | 1.87 | 32.59 | | | | | | | | | | | 99Q3 | 19.1 | -8.9 | -31.79 | 5.59 | 131.3 | | | | | | | | | | | 99Q2 | 28 | -5.29 | -15.89 | 41.58 | 1,466 | | | | | | | | | | | 99Q1 | 33.29 | +5.09 | +18.05 | 18.32 | 565.8 | | | | | | | | | | | 98Q4 | 28.2 | -1.5 | -5.05 | 17.41 | 518.9 | | | | | | | | | | | 98Q3 | 29.7 | -4.09 | -12.1 | 75.54 | 2,639 | | | | | | | | | | | 98Q2 | 33.79 | -9.21 | -21.42 | 27.98 | 1,150 | | | | | | | | | | | 98Q1 | 43 | +13 | +43.33 | 39.29 | 1,483 | | | | | | | | | | | 97Q4 | 30 | +0.7 | +2.39 | 14.43 | 418.4 | | | | | | | | | | |
|