| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.5 | 19.5 | 0 | 0% | 1.03% | 19.5 | 19.7 | 19.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 483 | 946.2萬 | 504 | 1張/筆 | 19.59元 | 1.77 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 205 | 399.9萬 | 661 | 0.3張/筆 | 19.53元 | -0.1 (-0.51%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 19.5 | -0.75 | -3.7 | 12.95 | 255.3 | 2.48 | 19.2 | 49.02 | 19.2 | 49.02 | 19.2 | 0 | +0.503 | 0 | 0.02 | 24Q1 | 20.25 | -2.4 | -10.6 | 41.8 | 863.9 | 5.33 | 12.8 | 109.3 | 12.7 | 109.4 | 12.7 | +0.1 | +18.08 | 0.01 | 0.03 | 23Q4 | 22.65 | +0.3 | +1.34 | 61.43 | 1,421 | 10.7 | 26.6 | 256 | 27 | 257 | 27.1 | +1.04 | +97.46 | 0.02 | 0.03 | 23Q3 | 22.35 | +4.15 | +22.8 | 122.2 | 2,535 | 31.32 | 25.9 | 728.1 | 29 | 727.8 | 29 | -0.29 | -9.345 | 0 | 0 | 23Q2 | 18.2 | -0.6 | -3.19 | 98.22 | 1,869 | 3.56 | 20.8 | 67.36 | 20.8 | 67.59 | 20.8 | +0.23 | +64.86 | 0 | 0 | 23Q1 | 18.8 | -4.55 | -19.49 | 211 | 4,781 | 56.59 | 26.8 | 1,304 | 27.3 | 1,306 | 27.3 | +1.57 | +27.74 | 0.28 | 0.13 | 22Q4 | 23.35 | +3.5 | +17.63 | 359 | 8,049 | 157.5 | 43.9 | 3,563 | 44.3 | 3,575 | 44.4 | +11.72 | +74.36 | 0.56 | 0.16 | 22Q3 | 19.85 | -1.9 | -8.74 | 182 | 4,423 | 61.95 | 34 | 1,536 | 34.7 | 1,541 | 34.8 | +4.9 | +79.04 | 0.19 | 0.1 | 22Q2 | 21.75 | -9.45 | -30.29 | 244.1 | 6,958 | 78.07 | 32 | 2,261 | 32.5 | 2,267 | 32.6 | +6.13 | +78.51 | 0.44 | 0.18 | 22Q1 | 31.2 | -1.85 | -5.6 | 1,263 | 48,055 | 703.6 | 55.7 | 27,133 | 56.5 | 27,157 | 56.5 | +24.61 | +34.97 | 3.47 | 0.27 | 21Q4 | 33.05 | +0.05 | +0.15 | 866 | 29,595 | 384 | 44.3 | 13,244 | 44.7 | 13,263 | 44.8 | +19.27 | +50.17 | 1.34 | 0.15 | 21Q3 | 33 | -10 | -23.26 | 2,199 | 101,746 | 1,156 | 57.2 | 53,181 | 57.3 | 53,281 | 57.5 | +100.6 | +86.99 | 26.14 | 1.19 | 21Q2 | 43 | +25.95 | +152.2 | 1,515 | 34,653 | 619.7 | 47.8 | 13,535 | 49.8 | 13,581 | 50 | +46.56 | +75.14 | 26.02 | 1.72 | 21Q1 | 17.05 | -0.4 | -2.29 | 126.2 | 2,122 | 15.73 | 12.5 | 264 | 12.4 | 264.4 | 12.5 | +0.45 | +28.78 | 0.03 | 0.02 | 20Q4 | 17.45 | +1.9 | +12.22 | 290.1 | 4,973 | 64.09 | 22.1 | 1,103 | 22.2 | 1,107 | 22.3 | +4.26 | +66.43 | 0.38 | 0.13 | 20Q3 | 15.55 | -0.55 | -3.42 | 366 | 6,079 | 72.41 | 19.8 | 1,214 | 20 | 1,217 | 20 | +2.85 | +39.34 | 0.28 | 0.08 | 20Q2 | 16.1 | +6.1 | +61 | 582.7 | 9,073 | 165.4 | 28.4 | 2,653 | 29.2 | 2,657 | 29.3 | +3.98 | +24.03 | 1.32 | 0.23 | 20Q1 | 10 | -1.3 | -11.5 | 219.1 | 2,550 | 54.7 | 25 | 651.7 | 25.6 | 653.9 | 25.6 | +2.24 | +40.9 | 0.21 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 11.3 | +0.8 | +7.62 | 99.5 | 1,092 | 25.43 | 25.6 | 285.2 | 26.1 | 285.8 | 26.2 | +0.55 | +21.71 | 0.08 | 0.08 | 19Q3 | 10.5 | -0.7 | -6.25 | 73.93 | 769.6 | 13.65 | 18.5 | 141.4 | 18.4 | 141.7 | 18.4 | +0.3 | +22.22 | 0.12 | 0.17 | 19Q2 | 11.2 | -2 | -15.15 | 74.17 | 920.4 | 6.13 | 8.26 | 77.15 | 8.38 | 77.29 | 8.4 | +0.13 | +21.9 | 0 | 0.01 | 19Q1 | 13.2 | -0.1 | -0.75 | 77.58 | 1,021 | 12.65 | 16.3 | 166.4 | 16.3 | 166.8 | 16.3 | +0.35 | +27.34 | 0.04 | 0.06 | 18Q4 | 13.3 | -1.05 | -7.32 | 262.3 | 3,586 | 77.22 | 29.4 | 1,060 | 29.6 | 1,063 | 29.6 | +2.86 | +37.07 | 0.52 | 0.2 | 18Q3 | 14.35 | +1.35 | +10.38 | 149 | 2,136 | 21.37 | 14.3 | 307.4 | 14.4 | 308 | 14.4 | +0.58 | +27.28 | 0.11 | 0.08 | 18Q2 | 13 | -2.1 | -13.91 | 302.9 | 4,184 | 49.95 | 16.9 | 695.1 | 17.1 | 695.8 | 17.1 | +0.7 | +14.08 | 0.31 | 0.1 | 18Q1 | 15.1 | +4.25 | +39.17 | 403.3 | 5,282 | | | | | | | | | 0 | 0 | 17Q4 | 10.85 | +1.69 | +18.45 | 266.7 | 2,539 | | | | | | | | | 0 | 0 | 17Q3 | 9.16 | -0.01 | -0.11 | 140.2 | 1,247 | | | | | | | | | 0 | 0 | 17Q2 | 9.17 | -0.36 | -3.78 | 171 | 1,651 | | | | | | | | | 0 | 0 | 17Q1 | 9.53 | +2.38 | +33.29 | 308 | 2,719 | | | | | | | | | 0 | 0 | 16Q4 | 7.15 | -1.2 | -14.37 | 172.1 | 1,329 | | | | | | | | | 0 | 0 | 16Q3 | 8.35 | +3.14 | +60.27 | 201.3 | 1,433 | | | | | | | | | 0 | 0 | 16Q2 | 5.21 | -1.11 | -17.56 | 46.44 | 256.2 | | | | | | | | | 0 | 0 | 16Q1 | 6.32 | -0.49 | -7.2 | 62.02 | 417.1 | | | | | | | | | 0 | 0 | 15Q4 | 6.81 | +0.36 | +5.58 | 172.7 | 1,263 | | | | | | | | | 0 | 0 | 15Q3 | 6.45 | +0.14 | +2.22 | 146.3 | 863.5 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 6.31 | -3.62 | -36.46 | 259.4 | 2,492 | | | | | | | | | 43.26 | 16.68 | 15Q1 | 9.93 | -1.17 | -10.54 | 168.6 | 1,784 | | | | | | | | | 34.16 | 20.26 | 14Q4 | 11.1 | +0.8 | +7.77 | 282.2 | 2,884 | | | | | | | | | 49.08 | 17.39 | 14Q3 | 10.3 | -3.2 | -23.7 | 211.2 | 2,405 | | | | | | | | | 24.78 | 11.73 | 14Q2 | 13.5 | -1.55 | -10.3 | 317.7 | 4,375 | | | | | | | | | 48.39 | 15.23 | 14Q1 | 15.05 | -0.1 | -0.66 | 868.6 | 13,521 | | | | | | | | | 170.9 | 19.67 | 13Q4 | 15.15 | +9.91 | +189.12 | 1,056 | 14,168 | | | | | | | | | 231 | 21.87 | 13Q3 | 5.24 | +1.36 | +35.05 | 837.3 | 4,441 | | | | | | | | | 0 | 0 | 13Q2 | 3.88 | -0.08 | -2.02 | 152 | 569.2 | | | | | | | | | 0 | 0 | 13Q1 | 3.96 | -0.03 | -0.75 | 230.7 | 983.6 | | | | | | | | | 0 | 0 | 12Q4 | 3.99 | -0.33 | -7.64 | 160.1 | 649.7 | | | | | | | | | 0 | 0 | 12Q3 | 4.32 | +1.2 | +38.46 | 176.1 | 672 | | | | | | | | | 0 | 0 | 12Q2 | 3.12 | -0.76 | -19.59 | 153.5 | 500.8 | | | | | | | | | 0 | 0 | 12Q1 | 3.88 | -0.1 | -2.51 | 163.3 | 698.7 | | | | | | | | | 0 | 0 | 11Q4 | 3.98 | -0.64 | -13.85 | 94.58 | 405.9 | | | | | | | | | 0 | 0 | 11Q3 | 4.62 | -0.72 | -13.48 | 176.3 | 874 | | | | | | | | | 0 | 0 | 11Q2 | 5.34 | -1.44 | -21.24 | 269.7 | 1,672 | | | | | | | | | 10.43 | 3.87 | 11Q1 | 6.78 | -0.57 | -7.76 | 326 | 2,339 | | | | | | | | | 17 | 5.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 7.35 | -0.59 | -7.43 | 373.9 | 2,875 | | | | | | | | | 18.13 | 4.85 | 10Q3 | 7.94 | -0.18 | -2.22 | 630.1 | 5,323 | | | | | | | | | 58.49 | 9.28 | 10Q2 | 8.12 | -0.16 | -1.93 | 763.4 | 6,597 | | | | | | | | | 56.64 | 7.42 | 10Q1 | 8.28 | +0.71 | +9.38 | 627.3 | 4,923 | | | | | | | | | 40.17 | 6.4 | 09Q4 | 7.57 | +1.02 | +15.57 | 718.9 | 5,140 | | | | | | | | | 55.58 | 7.73 | 09Q3 | 6.55 | +0.49 | +8.09 | 759.9 | 5,006 | | | | | | | | | 63.08 | 8.3 | 09Q2 | 6.06 | +1.32 | +27.85 | 1,070 | 6,525 | | | | | | | | | 98.53 | 9.21 | 09Q1 | 4.74 | +0.94 | +24.74 | 589.5 | 2,473 | | | | | | | | | 40.21 | 6.82 | 08Q4 | 3.8 | -0.59 | -13.44 | 615.1 | 2,393 | | | | | | | | | 13.33 | 2.17 | 08Q3 | 4.39 | -6.21 | -58.58 | 576.8 | 4,741 | | | | | | | | | 19.21 | 3.33 | 08Q2 | 10.6 | -0.1 | -0.93 | 1,442 | 17,101 | | | | | | | | | 107.8 | 7.47 | 08Q1 | 10.7 | -0.45 | -4.04 | 921 | 9,346 | | | | | | | | | 54.91 | 5.96 | 07Q4 | 11.15 | +2.12 | +23.48 | 2,021 | 23,067 | | | | | | | | | 139.3 | 6.89 | 07Q3 | 9.03 | +1.36 | +17.73 | 613.3 | 5,063 | | | | | | | | | 23.76 | 3.87 | 07Q2 | 7.67 | -1.72 | -18.32 | 587 | 5,246 | | | | | | | | | 43.38 | 7.39 | 07Q1 | 9.39 | -2.96 | -23.97 | 1,224 | 10,986 | | | | | | | | | 140.8 | 11.5 | 06Q4 | 12.35 | +2.85 | +30 | 1,413 | 16,345 | | | | | | | | | 129.3 | 9.15 | 06Q3 | 9.5 | -1.5 | -13.64 | 465.1 | 4,760 | | | | | | | | | 36.62 | 7.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 11 | +1.15 | +11.68 | 740.1 | 8,272 | | | | | | | | | 60.87 | 8.22 | 06Q1 | 9.85 | -0.8 | -7.51 | 531.1 | 5,520 | | | | | | | | | 35.96 | 6.77 | 05Q4 | 10.65 | +0.1 | +0.95 | 551.2 | 5,108 | | | | | | | | | 39.63 | 7.19 | 05Q3 | 10.55 | -3.3 | -23.83 | 395.9 | 4,779 | | | | | | | | | 28.29 | 7.15 | 05Q2 | 13.85 | -0.65 | -4.48 | 450.2 | 6,154 | | | | | | | | | 35 | 7.77 | 05Q1 | 14.5 | -2.1 | -12.65 | 438.8 | 6,956 | | | | | | | | | 39.47 | 9 | 04Q4 | 16.6 | -0.9 | -5.14 | 1,838 | 33,793 | | | | | | | | | 337.9 | 18.39 | 04Q3 | 17.5 | +1.9 | +12.18 | 1,278 | 22,040 | | | | | | | | | 175.9 | 13.77 | 04Q2 | 15.6 | -9.7 | -38.34 | 894.8 | 17,142 | | | | | | | | | 118.8 | 13.28 | 04Q1 | 25.3 | +7.4 | +41.34 | 1,099 | 24,673 | | | | | | | | | 45.85 | 4.17 | 03Q4 | 17.9 | +11.85 | +195.87 | 670.2 | 9,461 | | | | | | | | | | | 03Q3 | 6.05 | +1.34 | +28.45 | 860.8 | 5,530 | | | | | | | | | 0 | 0 | 03Q2 | 4.71 | +0.3 | +6.8 | 314.9 | 1,479 | | | | | | | | | 0 | 0 | 03Q1 | 4.41 | -0.69 | -13.53 | 224.4 | 1,303 | | | | | | | | | 0 | 0 | 02Q4 | 5.1 | +0.92 | +22.01 | 191 | 958.5 | | | | | | | | | 0 | 0 | 02Q3 | 4.18 | -2.22 | -34.69 | 131.4 | 762.2 | | | | | | | | | 0 | 0 | 02Q2 | 6.4 | -2.3 | -26.44 | 463.1 | 3,718 | | | | | | | | | 0 | 0 | 02Q1 | 8.7 | +2.8 | +47.46 | 493.6 | 3,509 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 5.9 | +1.61 | +37.53 | 323.6 | 1,865 | | | | | | | | | 0 | 0 | 01Q3 | 4.29 | -2.71 | -38.71 | 178.6 | 1,037 | | | | | | | | | 0 | 0 | 01Q2 | 7 | -4.1 | -36.94 | 285 | 2,431 | | | | | | | | | 0 | 0 | 01Q1 | 11.1 | +6.99 | +170.07 | 582.9 | 5,871 | | | | | | | | | 0 | 0 | 00Q4 | 4.11 | -2.19 | -34.76 | 243.8 | 1,431 | | | | | | | | | 0 | 0 | 00Q3 | 6.3 | -6.7 | -51.54 | 325.6 | 3,099 | | | | | | | | | 0 | 0 | 00Q2 | 13 | -18.7 | -58.99 | 841.6 | 17,856 | | | | | | | | | 101.4 | 12.04 | 00Q1 | 31.7 | +18.3 | +136.57 | 2,498 | 67,711 | | | | | | | | | 335.4 | 13.43 | 99Q4 | 13.4 | +0.55 | +4.28 | 1,041 | 12,424 | | | | | | | | | | | 99Q3 | 12.85 | -0.8 | -5.86 | 320 | 3,888 | | | | | | | | | | | 99Q2 | 13.65 | -0.05 | -0.36 | 614 | 9,164 | | | | | | | | | | | 99Q1 | 13.7 | +1.3 | +10.48 | 571.2 | 6,716 | | | | | | | | | | | 98Q4 | 12.4 | -5.3 | -29.94 | 743.1 | 12,430 | | | | | | | | | | | 98Q3 | 17.7 | -14.3 | -44.69 | 901 | 24,755 | | | | | | | | | | | 98Q2 | 32 | +0.5 | +1.59 | 758.2 | 24,328 | | | | | | | | | | | 98Q1 | 31.5 | +8.2 | +35.19 | 321.2 | 8,820 | | | | | | | | | | | 97Q4 | 23.3 | +0.1 | +0.43 | 166 | 3,817 | | | | | | | | | | | 97Q3 | 23.2 | +0.2 | +0.87 | 264.8 | 6,206 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 97Q2 | 23 | -5.6 | -19.58 | 199.5 | 5,200 | | | | | | | | | | | 97Q1 | 28.6 | +3.3 | +13.04 | 559.6 | 16,057 | | | | | | | | | | | 96Q4 | 25.3 | +2.7 | +11.95 | 325.6 | 8,228 | | | | | | | | | | | 96Q3 | 22.6 | -2.9 | -11.37 | 93.09 | 2,203 | | | | | | | | | | | 96Q2 | 25.5 | +2.3 | +9.91 | 141.8 | 3,575 | | | | | | | | | | | 96Q1 | 23.2 | +0.1 | +0.43 | 29.72 | 674.3 | | | | | | | | | | | 95Q4 | 23.1 | -0.5 | -2.12 | 68.48 | 1,604 | | | | | | | | | | | 95Q3 | 23.6 | -0.6 | -2.48 | 18.46 | 441.1 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 |
|