| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.25 | 17.45 | +0.8 | +4.58% | 6.3% | 17.55 | 18.6 | 17.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 86,728 | 15.72億 | 19,271 | 4.5張/筆 | 18.13元 | 0.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45,059 | 7.87億 | 9,641 | 4.7張/筆 | 17.47元 | +0.2 (+1.16%) | 連漲連跌: 連2漲 ( +1元 / +5.8%) 財報評分: 最新38分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 18.25 | +0.1 | +0.55 | 3,113 | 56,652 | 929.3 | 30.7 | 16,956 | 30.8 | 16,994 | 30.9 | +38.13 | +41.03 | 1.35 | 0.04 | 2023 | 18.15 | +3.15 | +21 | 9,426 | 168,973 | 2,596 | 27.5 | 46,915 | 27.8 | 47,053 | 27.8 | +138.7 | +53.43 | 4.87 | 0.05 | 2022 | 15 | -7.9 | -34.5 | 15,842 | 287,422 | 4,885 | 30.8 | 87,685 | 30.5 | 87,889 | 30.6 | +204.3 | +41.82 | 10.15 | 0.06 | 2021 | 22.9 | +8.9 | +63.57 | 54,123 | 1,161,261 | 22,593 | 41.7 | 491,933 | 42.4 | 493,040 | 42.5 | +1,107 | +48.99 | 75.58 | 0.14 | 2020 | 14 | +3.95 | +39.3 | 31,566 | 347,075 | 10,400 | 32.9 | 117,199 | 33.8 | 117,518 | 33.9 | +318.6 | +30.64 | 37.71 | 0.12 | 2019 | 10.05 | -2.25 | -18.29 | 12,539 | 117,501 | 2,571 | 20.5 | 23,659 | 20.1 | 23,717 | 20.2 | +58.41 | +22.72 | 11.03 | 0.09 | 2018 | 12.3 | -0.1 | -0.81 | 13,552 | 176,624 | 2,607 | 19.2 | 34,209 | 19.4 | 34,259 | 19.4 | +49.5 | +18.99 | 17.7 | 0.13 | 2017 | 12.4 | +0.6 | +5.08 | 20,234 | 252,968 | 3,747 | 18.5 | 46,901 | 18.5 | 46,957 | 18.6 | +56.54 | +15.09 | 257.2 | 1.27 | 2016 | 11.8 | +2.07 | +21.27 | 16,354 | 178,320 | 2,088 | 12.8 | 23,176 | 13 | 23,201 | 13 | +24.75 | +11.85 | 920.7 | 5.63 | 2015 | 9.73 | -6.47 | -39.94 | 18,556 | 248,686 | 2,018 | 10.9 | 26,749 | 10.8 | 26,776 | 10.8 | +27.57 | +13.66 | 1,227 | 6.61 | 2014 | 16.2 | +6.68 | +70.17 | 18,482 | 233,650 | 1,387 | 7.55 | 18,200 | 7.82 | 18,215 | 7.83 | +14.74 | +10.63 | 1,508 | 8.16 | 2013 | 9.52 | -3.48 | -26.77 | 20,072 | 237,935 | | | | | | | | | 2,995 | 14.92 | 2012 | 13 | 0 | 0 | 19,496 | 246,959 | | | | | | | | | 3,608 | 18.51 | 2011 | 13 | -17.3 | -57.1 | 12,397 | 227,147 | | | | | | | | | 1,466 | 11.83 | 2010 | 30.3 | -8.5 | -21.91 | 12,529 | 411,171 | | | | | | | | | 904.4 | 7.22 | 2009 | 38.8 | +14.1 | +57.09 | 15,566 | 497,993 | | | | | | | | | 1,762 | 11.32 | 2008 | 24.7 | -38.8 | -61.1 | 17,473 | 781,006 | | | | | | | | | 1,461 | 8.36 | 2007 | 63.5 | +18.2 | +40.18 | 11,987 | 671,617 | | | | | | | | | 993.6 | 8.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 45.3 | -3.7 | -7.55 | 11,667 | 563,193 | | | | | | | | | 1,286 | 11.02 | 2005 | 49 | +3.1 | +6.75 | 14,018 | 665,496 | | | | | | | | | 1,939 | 13.83 | 2004 | 45.9 | +6.2 | +15.62 | 22,123 | 1,140,034 | | | | | | | | | 2,343 | 10.59 | 2003 | 39.7 | +19.3 | +94.61 | 23,558 | 788,711 | | | | | | | | | 3,705 | 15.73 | 2002 | 20.4 | -17 | -45.45 | 22,142 | 746,363 | | | | | | | | | 3,194 | 14.42 | 2001 | 37.4 | +17.9 | +91.79 | 8,228 | 221,920 | | | | | | | | | 1,151 | 13.99 | 2000 | 19.5 | -42.5 | -68.55 | 169 | 7,557 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|