| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 255.5 | 260.5 | -5 | -1.92% | 4.22% | 257.5 | 261 | 250 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42,964 | 110億 | 36,024 | 1.2張/筆 | 256元 | 5.29 | 24.83 | 0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44,632 | 114.2億 | 32,203 | 1.4張/筆 | 255.9元 | +23.5 (+9.92%) | 連漲連跌: 連2漲→跌 ( -5元 / -1.92%) 財報評分: 最新45分 / 平均40分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 255.5 | -38 | -12.95 | 744.1 | 201,978 | 247.3 | 33.2 | 67,031 | 33.2 | 67,081 | 33.2 | +50.35 | +203.6 | 0.78 | 0.1 | 24M03 | 293.5 | +61.5 | +26.51 | 906.2 | 234,533 | 361 | 39.8 | 94,040 | 40.1 | 94,328 | 40.2 | +287.8 | +797.2 | 0.54 | 0.06 | 24M02 | 232 | -15 | -6.07 | 532 | 131,881 | 176.5 | 33.2 | 43,885 | 33.3 | 43,933 | 33.3 | +47.24 | +267.6 | 0.2 | 0.04 | 24M01 | 247 | +22.5 | +10.02 | 848.9 | 199,433 | 331.6 | 39.1 | 78,012 | 39.1 | 78,194 | 39.2 | +182.7 | +550.9 | 0.35 | 0.04 | 23M12 | 224.5 | +21.5 | +10.59 | 684.6 | 142,491 | 268.1 | 39.2 | 55,811 | 39.2 | 55,856 | 39.2 | +44.41 | +165.6 | 0.24 | 0.04 | 23M11 | 203 | +14 | +7.41 | 919.2 | 189,619 | 407.4 | 44.3 | 83,998 | 44.3 | 84,140 | 44.4 | +141.4 | +347.1 | 0.53 | 0.06 | 23M10 | 189 | -50.5 | -21.09 | 1,150 | 258,595 | 590.7 | 51.3 | 132,684 | 51.3 | 132,914 | 51.4 | +230 | +389.3 | 1.07 | 0.09 | 23M09 | 239.5 | -14 | -5.52 | 995.9 | 231,334 | 519.7 | 52.2 | 120,461 | 52.1 | 120,623 | 52.1 | +162.3 | +312.4 | 1.06 | 0.11 | 23M08 | 253.5 | +15 | +6.29 | 2,566 | 625,524 | 1,541 | 60 | 375,386 | 60 | 375,990 | 60.1 | +604.3 | +392.2 | 3.89 | 0.15 | 23M07 | 238.5 | +86.5 | +56.91 | 2,027 | 430,439 | 1,132 | 55.8 | 242,936 | 56.4 | 243,471 | 56.6 | +534.8 | +472.7 | 2.66 | 0.13 | 23M06 | 152 | +35.5 | +30.47 | 1,052 | 143,138 | 397.6 | 37.8 | 54,571 | 38.1 | 54,736 | 38.2 | +164.8 | +414.4 | 0.81 | 0.08 | 23M05 | 116.5 | +30.6 | +35.62 | 828.4 | 86,781 | 251.6 | 30.4 | 26,766 | 30.8 | 26,837 | 30.9 | +71.32 | +283.5 | 0.27 | 0.03 | 23M04 | 85.9 | -3.2 | -3.59 | 263.1 | 22,553 | 42.55 | 16.2 | 3,629 | 16.1 | 3,642 | 16.2 | +13.23 | +310.9 | 0.02 | 0.01 | 23M03 | 89.1 | +9 | +11.24 | 184.6 | 15,580 | 35.72 | 19.3 | 2,992 | 19.2 | 3,000 | 19.3 | +7.59 | +212.6 | 0 | 0 | 23M02 | 80.1 | +5.4 | +7.23 | 90.06 | 7,052 | 15.31 | 17 | 1,193 | 16.9 | 1,196 | 17 | +2.66 | +173.4 | 0 | 0 | 23M01 | 74.7 | +2.4 | +3.32 | 83.49 | 6,163 | 18.53 | 22.2 | 1,365 | 22.2 | 1,369 | 22.2 | +3.24 | +174.6 | 0 | 0 | 22M12 | 72.3 | +0.7 | +0.98 | 227.4 | 16,278 | 49.86 | 21.9 | 3,562 | 21.9 | 3,570 | 21.9 | +8.27 | +165.8 | 0.01 | 0 | 22M11 | 71.6 | +3.2 | +4.68 | 178.8 | 12,539 | 42.17 | 23.6 | 2,961 | 23.6 | 2,969 | 23.7 | +7.92 | +187.8 | 0.04 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 68.4 | -8.6 | -11.17 | 149.8 | 10,759 | 35.32 | 23.6 | 2,526 | 23.5 | 2,532 | 23.5 | +5.78 | +163.5 | 0.04 | 0.02 | 22M09 | 77 | -2.3 | -2.9 | 151.6 | 11,926 | 34 | 22.4 | 2,665 | 22.3 | 2,673 | 22.4 | +7.47 | +219.6 | 0.01 | 0.01 | 22M08 | 79.3 | -5.3 | -6.26 | 167.4 | 13,181 | 24.06 | 14.4 | 1,892 | 14.4 | 1,896 | 14.4 | +4.19 | +174.1 | 0.03 | 0.02 | 22M07 | 84.6 | +4.8 | +6.02 | 162 | 13,037 | 29 | 17.9 | 2,304 | 17.7 | 2,312 | 17.7 | +8.88 | +306.3 | 0.01 | 0 | 22M06 | 79.8 | +0.2 | +0.25 | 121.2 | 9,694 | 25.26 | 20.8 | 2,015 | 20.8 | 2,023 | 20.9 | +7.77 | +307.7 | 0 | 0 | 22M05 | 79.6 | -4.2 | -5.01 | 178.5 | 13,982 | 29.55 | 16.6 | 2,329 | 16.7 | 2,336 | 16.7 | +6.8 | +230 | 0.02 | 0.01 | 22M04 | 83.8 | -4.5 | -5.1 | 166.7 | 14,208 | 25.92 | 15.5 | 2,198 | 15.5 | 2,204 | 15.5 | +6.04 | +233.1 | 0.02 | 0.01 | 22M03 | 88.3 | -4.6 | -4.95 | 180.1 | 16,414 | 26.14 | 14.5 | 2,383 | 14.5 | 2,388 | 14.5 | +4.73 | +180.8 | 0.01 | 0.01 | 22M02 | 92.9 | 0 | 0 | 104.7 | 9,788 | 18.36 | 17.5 | 1,712 | 17.5 | 1,717 | 17.5 | +4.7 | +256.1 | 0 | 0 | 22M01 | 92.9 | -1.8 | -1.9 | 142.3 | 13,189 | 23.84 | 16.8 | 2,210 | 16.8 | 2,215 | 16.8 | +5.06 | +212.3 | 0.09 | 0.06 | 21M12 | 94.7 | +8.8 | +10.24 | 170 | 15,340 | 29.07 | 17.1 | 2,634 | 17.2 | 2,639 | 17.2 | +5.08 | +174.8 | 0.04 | 0.03 | 21M11 | 85.9 | +7.9 | +10.13 | 167.7 | 14,206 | 29.13 | 17.4 | 2,480 | 17.5 | 2,487 | 17.5 | +6.27 | +215.4 | 0.02 | 0.01 | 21M10 | 78 | +0.5 | +0.65 | 102.3 | 7,995 | 15.02 | 14.7 | 1,171 | 14.6 | 1,173 | 14.7 | +1.7 | +113 | 0 | 0 | 21M09 | 77.5 | -0.9 | -1.15 | 121.4 | 9,365 | 18.43 | 15.2 | 1,418 | 15.1 | 1,423 | 15.2 | +5.02 | +272.4 | 0.01 | 0.01 | 21M08 | 78.4 | +1.1 | +1.42 | 179.2 | 13,604 | 23.96 | 13.4 | 1,810 | 13.3 | 1,814 | 13.3 | +3.61 | +150.9 | 0.01 | 0 | 21M07 | 77.3 | -10.2 | -11.66 | 269.8 | 23,437 | 26.44 | 9.8 | 2,273 | 9.7 | 2,274 | 9.7 | +0.53 | +20.01 | 0.07 | 0.03 | 21M06 | 87.5 | -2.2 | -2.45 | 231.4 | 20,163 | 24.72 | 10.7 | 2,153 | 10.7 | 2,156 | 10.7 | +2.98 | +120.5 | 0.01 | 0 | 21M05 | 89.7 | -8.7 | -8.84 | 289.5 | 26,018 | 56.72 | 19.6 | 5,066 | 19.5 | 5,088 | 19.6 | +21.89 | +385.9 | 0.04 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 98.4 | +0.4 | +0.41 | 164.5 | 16,050 | 20.51 | 12.5 | 2,003 | 12.5 | 2,005 | 12.5 | +1.96 | +95.43 | 0.02 | 0.01 | 21M03 | 98 | +13 | +15.29 | 233.7 | 21,225 | 35.4 | 15.1 | 3,250 | 15.3 | 3,263 | 15.4 | +12.75 | +360.3 | 0.04 | 0.02 | 21M02 | 85 | +4.3 | +5.33 | 142.7 | 12,305 | 18.85 | 13.2 | 1,623 | 13.2 | 1,626 | 13.2 | +2.35 | +124.7 | 0.01 | 0.01 | 21M01 | 80.7 | -0.2 | -0.25 | 205.2 | 17,163 | 25.79 | 12.6 | 2,154 | 12.6 | 2,162 | 12.6 | +7.13 | +276.5 | 0.1 | 0.05 | 20M12 | 80.9 | +3.9 | +5.06 | 187.2 | 14,887 | 23.09 | 12.3 | 1,833 | 12.3 | 1,839 | 12.4 | +5.1 | +220.8 | 0.02 | 0.01 | 20M11 | 77 | +5 | +6.94 | 216.7 | 16,214 | 30.72 | 14.2 | 2,291 | 14.1 | 2,297 | 14.2 | +6.42 | +208.9 | 0.02 | 0.01 | 20M10 | 72 | -3.6 | -4.76 | 142.6 | 10,419 | 16.17 | 11.3 | 1,180 | 11.3 | 1,183 | 11.4 | +3.21 | +198.6 | 0.02 | 0.01 | 20M09 | 75.6 | -1.4 | -1.82 | 221.6 | 16,880 | 32.18 | 14.5 | 2,443 | 14.5 | 2,449 | 14.5 | +5.53 | +171.9 | 0.08 | 0.04 | 20M08 | 77 | -4.8 | -5.87 | 335.4 | 26,256 | 55.05 | 16.4 | 4,323 | 16.5 | 4,340 | 16.5 | +16.71 | +303.6 | 0.16 | 0.05 | 20M07 | 81.8 | +10.8 | +15.21 | 283.7 | 22,291 | 28.05 | 9.89 | 2,194 | 9.84 | 2,200 | 9.87 | +6.15 | +219.2 | 0.02 | 0.01 | 20M06 | 71 | +1 | +1.43 | 215.2 | 15,036 | 29.44 | 13.7 | 2,057 | 13.7 | 2,063 | 13.7 | +5.13 | +174.2 | 0.05 | 0.02 | 20M05 | 70 | +5.1 | +7.86 | 232.8 | 15,652 | 26.62 | 11.4 | 1,793 | 11.5 | 1,799 | 11.5 | +5.47 | +205.3 | 0.07 | 0.03 | 20M04 | 64.9 | +4.7 | +7.81 | 187.1 | 11,767 | 23.28 | 12.4 | 1,461 | 12.4 | 1,464 | 12.4 | +3.19 | +137.1 | 0.03 | 0.02 | 20M03 | 60.2 | -1.8 | -2.9 | 244.4 | 14,247 | 40.72 | 16.7 | 2,341 | 16.4 | 2,352 | 16.5 | +11.42 | +280.5 | 0.13 | 0.05 | 20M02 | 62 | 0 | 0 | 134.3 | 8,446 | 12.16 | 9.05 | 757 | 8.96 | 761.5 | 9.02 | +4.49 | +369.3 | 0.03 | 0.02 | 20M01 | 62 | -2.3 | -3.58 | 137.5 | 8,705 | 11.7 | 8.51 | 734.8 | 8.44 | 737.5 | 8.47 | +2.65 | +226.8 | 0.02 | 0.02 | 19M12 | 64.3 | +4 | +6.63 | 153.2 | 9,618 | 16.5 | 10.8 | 1,029 | 10.7 | 1,031 | 10.7 | +2.19 | +133 | 0.03 | 0.02 | 19M11 | 60.3 | +1.8 | +3.08 | 286.4 | 17,762 | 37.24 | 13 | 2,313 | 13 | 2,317 | 13 | +3.99 | +107.2 | 0.17 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 58.5 | +1.9 | +3.36 | 263.3 | 14,787 | 26.37 | 10 | 1,476 | 9.98 | 1,482 | 10 | +6.37 | +241.7 | 0.06 | 0.02 | 19M09 | 56.6 | +0.1 | +0.18 | 87.19 | 4,953 | 9.83 | 11.3 | 559 | 11.3 | 560.6 | 11.3 | +1.6 | +162.6 | 0.04 | 0.05 | 19M08 | 56.5 | -1 | -1.74 | 142.9 | 7,888 | 16.61 | 11.6 | 915.4 | 11.6 | 918.2 | 11.6 | +2.77 | +166.8 | 0.02 | 0.01 | 19M07 | 57.5 | -2.9 | -4.8 | 155.1 | 9,382 | 9.45 | 6.09 | 568.7 | 6.06 | 569.6 | 6.07 | +0.86 | +90.81 | 0.06 | 0.04 | 19M06 | 60.4 | +1.5 | +2.55 | 104 | 6,239 | 10.21 | 9.82 | 609.6 | 9.77 | 611 | 9.79 | +1.39 | +136.5 | 0.03 | 0.03 | 19M05 | 58.9 | -0.3 | -0.51 | 152.1 | 8,788 | 18.36 | 12.1 | 1,057 | 12 | 1,059 | 12.1 | +2.42 | +131.7 | 0.07 | 0.05 | 19M04 | 59.2 | +1.4 | +2.42 | 145.1 | 8,610 | 13.3 | 9.16 | 789.8 | 9.17 | 792.1 | 9.2 | +2.31 | +173.9 | 0.02 | 0.01 | 19M03 | 57.8 | +0.6 | +1.05 | 100.8 | 5,707 | 9.48 | 9.41 | 535.3 | 9.38 | 536.9 | 9.41 | +1.58 | +167.1 | 0.02 | 0.02 | 19M02 | 57.2 | +1.3 | +2.33 | 90.65 | 5,131 | 6.6 | 7.28 | 372.7 | 7.26 | 374 | 7.29 | +1.35 | +204.4 | 0.05 | 0.05 | 19M01 | 55.9 | +3.2 | +6.07 | 196.1 | 10,657 | 11.53 | 5.88 | 624.4 | 5.86 | 625.5 | 5.87 | +1.15 | +100 | 0.06 | 0.03 | 18M12 | 52.7 | +2.75 | +5.51 | 103.8 | 5,263 | 9.38 | 9.03 | 474.2 | 9.01 | 475.5 | 9.03 | +1.32 | +141.1 | 0.03 | 0.03 | 18M11 | 49.95 | +1.1 | +2.25 | 110.9 | 5,461 | 12.22 | 11 | 599.8 | 11 | 601.8 | 11 | +2.02 | +165.7 | 0.03 | 0.03 | 18M10 | 48.85 | -4.35 | -8.18 | 157.2 | 7,729 | 18.8 | 12 | 924.2 | 12 | 926.5 | 12 | +2.34 | +124.7 | 0.05 | 0.03 | 18M09 | 53.2 | +0.4 | +0.76 | 162.2 | 8,370 | 15.23 | 9.39 | 783.1 | 9.36 | 785.6 | 9.39 | +2.52 | +165.1 | 0.07 | 0.04 | 18M08 | 52.8 | -0.1 | -0.19 | 123.9 | 6,500 | 7.45 | 6.01 | 390.7 | 6.01 | 391 | 6.02 | +0.37 | +49.14 | 0.01 | 0.01 | 18M07 | 52.9 | -0.6 | -1.12 | 162.2 | 8,645 | 7.88 | 4.86 | 420.5 | 4.86 | 421.1 | 4.87 | +0.6 | +76.25 | 0.01 | 0 | 18M06 | 53.5 | +0.5 | +0.94 | 183.6 | 10,095 | 13.32 | 7.26 | 732.5 | 7.26 | 734.2 | 7.27 | +1.7 | +127.6 | 0.04 | 0.02 | 18M05 | 53 | -1.1 | -2.03 | 186.1 | 9,878 | 13.37 | 7.18 | 708.3 | 7.17 | 710.5 | 7.19 | +2.19 | +164 | 0.11 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 54.1 | -5 | -8.46 | 131.7 | 7,295 | 7.12 | 5.4 | 393.8 | 5.4 | 393.7 | 5.4 | -0.1 | -14.22 | 0.04 | 0.03 | 18M03 | 59.1 | -0.5 | -0.84 | 103.1 | 6,146 | 6.54 | 6.35 | 389.8 | 6.34 | 390.5 | 6.35 | +0.64 | +97.81 | 0 | 0 | 18M02 | 59.6 | -3.9 | -6.14 | 94.1 | 5,664 | 7.42 | 7.89 | 445.3 | 7.86 | 446.2 | 7.88 | +0.9 | +120.8 | 0.05 | 0.06 | 18M01 | 63.5 | +1.6 | +2.58 | 149.8 | 9,474 | 7.77 | 5.18 | 490.7 | 5.18 | 492.6 | 5.2 | +1.92 | +247.4 | 0.03 | 0.02 | 17M12 | 61.9 | +0.4 | +0.65 | 146.6 | 8,957 | 9.11 | 6.21 | 556.6 | 6.21 | 557 | 6.22 | +0.31 | +34.32 | 0.03 | 0.02 | 17M11 | 61.5 | -9.5 | -13.38 | 204.7 | 13,648 | 20.13 | 9.83 | 1,333 | 9.77 | 1,335 | 9.78 | +1.39 | +69.18 | 0.11 | 0.05 | 17M10 | 71 | +1.1 | +1.57 | 95.56 | 6,816 | 10.6 | 11.1 | 754.4 | 11.1 | 758.7 | 11.1 | +4.3 | +405.8 | 0.05 | 0.05 | 17M09 | 69.9 | +1.2 | +1.75 | 161.8 | 11,267 | 16.56 | 10.2 | 1,156 | 10.3 | 1,162 | 10.3 | +5.54 | +334.3 | 0.12 | 0.08 | 17M08 | 68.7 | -2.9 | -4.05 | 187.9 | 13,448 | 10.77 | 5.73 | 765.6 | 5.69 | 767.1 | 5.7 | +1.58 | +146.2 | 0.06 | 0.03 | 17M07 | 71.6 | -0.4 | -0.56 | 162.1 | 12,091 | 5.21 | 3.21 | 386.8 | 3.2 | 386.9 | 3.2 | +0.01 | +2.304 | 0.04 | 0.02 | 17M06 | 72 | +3.2 | +4.65 | 169.3 | 11,872 | 7.91 | 4.67 | 557.8 | 4.7 | 559.1 | 4.71 | +1.28 | +162 | 0.04 | 0.02 | 17M05 | 68.8 | +6.3 | +10.08 | 126.5 | 8,289 | 5.32 | 4.21 | 355.3 | 4.29 | 355.8 | 4.29 | +0.54 | +101.7 | 0.08 | 0.06 | 17M04 | 62.5 | +0.8 | +1.3 | 99.7 | 6,250 | 3.8 | 3.81 | 236.7 | 3.79 | 237.6 | 3.8 | +0.92 | +241.5 | 0.19 | 0.19 | 17M03 | 61.7 | -2 | -3.14 | 127.9 | 8,224 | 5.24 | 4.1 | 335.4 | 4.08 | 336 | 4.09 | +0.61 | +116.5 | 0.39 | 0.31 | 17M02 | 63.7 | +0.1 | +0.16 | 131.7 | 8,285 | 1.98 | 1.5 | 124.4 | 1.5 | 124.8 | 1.51 | +0.46 | +231 | 0.21 | 0.16 | 17M01 | 63.6 | +3.3 | +5.47 | 104.5 | 6,512 | 1.69 | 1.62 | 105 | 1.61 | 105.4 | 1.62 | +0.34 | +200.5 | 0.14 | 0.13 | 16M12 | 60.3 | +0.9 | +1.52 | 100.8 | 6,023 | 1.82 | 1.8 | 108.7 | 1.8 | 108.8 | 1.81 | +0.14 | +75.74 | 0.23 | 0.23 | 16M11 | 59.4 | -4.6 | -7.19 | 122.1 | 7,305 | 5.05 | 4.14 | 304.8 | 4.17 | 304.5 | 4.17 | -0.3 | -60.34 | 0.51 | 0.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 64 | -1.4 | -2.14 | 103.1 | 6,782 | 3.8 | 3.68 | 248.4 | 3.66 | 248.8 | 3.67 | +0.38 | +98.97 | 0.5 | 0.48 | 16M09 | 65.4 | +6.7 | +11.41 | 171.5 | 10,899 | 8.27 | 4.82 | 528.7 | 4.85 | 530 | 4.86 | +1.26 | +152.3 | 2.76 | 1.61 | 16M08 | 58.7 | -6.2 | -9.55 | 162.6 | 9,770 | 2.91 | 1.79 | 175 | 1.79 | 175.4 | 1.79 | +0.4 | +138.5 | 0.75 | 0.46 | 16M07 | 64.9 | +3.9 | +6.39 | 167.9 | 10,815 | 5.4 | 3.22 | 347.5 | 3.21 | 348.5 | 3.22 | +0.92 | +169.7 | 0.77 | 0.46 | 16M06 | 61 | +3 | +5.17 | 141.4 | 8,320 | 2.8 | 1.98 | 164.3 | 1.98 | 164.6 | 1.98 | +0.26 | +94.78 | 0.38 | 0.27 | 16M05 | 58 | +6 | +11.54 | 118.4 | 6,424 | 5.05 | 4.27 | 271.9 | 4.23 | 273.1 | 4.25 | +1.2 | +236.6 | 0.68 | 0.58 | 16M04 | 52 | -4.2 | -7.47 | 104.7 | 5,776 | 2.11 | 2.02 | 116.4 | 2.01 | 116.3 | 2.01 | -0.1 | -45.31 | 0.51 | 0.48 | 16M03 | 56.2 | 0 | 0 | 122.7 | 7,061 | 3.24 | 2.64 | 185.7 | 2.63 | 185.9 | 2.63 | +0.2 | +62.75 | 0.48 | 0.39 | 16M02 | 56.2 | +2.9 | +5.44 | 59.24 | 3,225 | 2.41 | 4.07 | 131.3 | 4.07 | 131.6 | 4.08 | +0.37 | +151.7 | 0.26 | 0.45 | 16M01 | 53.3 | +0.3 | +0.57 | 132.6 | 6,623 | 6.77 | 5.11 | 335.8 | 5.07 | 337.6 | 5.1 | +1.81 | +266.7 | 2.36 | 1.78 | 15M12 | 53 | +2 | +3.92 | 145.7 | 7,844 | 4.43 | 3.04 | 239.5 | 3.05 | 241.1 | 3.07 | +1.59 | +358 | 2.64 | 1.81 | 15M11 | 51 | -4.5 | -8.11 | 126.5 | 6,825 | 2.82 | 2.23 | 151.7 | 2.22 | 152.1 | 2.23 | +0.41 | +145.7 | 0.84 | 0.66 | 15M10 | 55.5 | -1.6 | -2.8 | 156 | 8,953 | 3.61 | 2.31 | 207.4 | 2.32 | 207.2 | 2.31 | -0.16 | -44.9 | 0.78 | 0.5 | 15M09 | 57.1 | -2.7 | -4.52 | 92.8 | 5,552 | 2.52 | 2.71 | 150.6 | 2.71 | 150.8 | 2.72 | +0.22 | +86.45 | 0.3 | 0.33 | 15M08 | 59.8 | -1.2 | -1.97 | 143.7 | 8,210 | 5.11 | 3.55 | 285.1 | 3.47 | 287.7 | 3.5 | +2.62 | +513.4 | 2.27 | 1.58 | 15M07 | 61 | -12 | -16.44 | 160 | 10,615 | 4.02 | 2.51 | 267 | 2.52 | 267.9 | 2.52 | +0.88 | +218.6 | 1.22 | 0.76 | 15M06 | 73 | -4.9 | -6.29 | 126.3 | 9,171 | 2.77 | 2.19 | 200.4 | 2.19 | 200.2 | 2.18 | -0.23 | -83.92 | 0.78 | 0.61 | 15M05 | 77.9 | +0.9 | +1.17 | 117.7 | 9,085 | 2.96 | 2.52 | 227.5 | 2.5 | 228 | 2.51 | +0.55 | +184.8 | 1.2 | 1.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 77 | +1.4 | +1.85 | 174.3 | 13,286 | 3.08 | 1.77 | 235.3 | 1.77 | 235.7 | 1.77 | +0.4 | +129.3 | 1.34 | 0.77 | 15M03 | 75.6 | -3.8 | -4.79 | 145.8 | 11,240 | 4.04 | 2.77 | 312.3 | 2.78 | 313 | 2.78 | +0.74 | +183.5 | 1.57 | 1.08 | 15M02 | 79.4 | +2.4 | +3.12 | 98.36 | 7,811 | 2.68 | 2.72 | 212.5 | 2.72 | 212.9 | 2.73 | +0.44 | +164.4 | 1.17 | 1.19 | 15M01 | 77 | -2.2 | -2.78 | 117.8 | 9,203 | 1.69 | 1.43 | 131.7 | 1.43 | 131.6 | 1.43 | -0.17 | -102 | 1.7 | 1.45 | 14M12 | 79.2 | +2.2 | +2.86 | 120.5 | 9,326 | 2.95 | 2.45 | 226.3 | 2.43 | 228.2 | 2.45 | +1.84 | +624.7 | 1.8 | 1.49 | 14M11 | 77 | +0.6 | +0.79 | 173.7 | 12,838 | 3.32 | 1.91 | 243.4 | 1.9 | 244.3 | 1.9 | +0.85 | +256.4 | 2.22 | 1.28 | 14M10 | 76.4 | -0.8 | -1.04 | 154.8 | 11,465 | 4.5 | 2.91 | 332.5 | 2.9 | 332.7 | 2.9 | +0.26 | +58.56 | 2.53 | 1.64 | 14M09 | 77.2 | -7.2 | -8.53 | 120.7 | 9,577 | 3.01 | 2.5 | 238.2 | 2.49 | 238.3 | 2.49 | +0.05 | +17.09 | 1.44 | 1.19 | 14M08 | 84.4 | 0 | 0 | 100.8 | 8,351 | 2.86 | 2.84 | 237.1 | 2.84 | 237.9 | 2.85 | +0.83 | +291.7 | 1.86 | 1.84 | 14M07 | 84.4 | -2.6 | -2.99 | 122 | 10,605 | 2.69 | 2.2 | 233.9 | 2.21 | 233.9 | 2.21 | +0.03 | +11.61 | 1.13 | 0.93 | 14M06 | 87 | +6.3 | +7.81 | 159.3 | 13,267 | 3.21 | 2.02 | 265.5 | 2 | 266.8 | 2.01 | +1.26 | +393.2 | 2.42 | 1.52 | 14M05 | 80.7 | -2.1 | -2.54 | 215.6 | 17,258 | 6.33 | 2.94 | 504.9 | 2.93 | 506.8 | 2.94 | +1.92 | +303.3 | 2.92 | 1.35 | 14M04 | 82.8 | +0.8 | +0.98 | 163.4 | 13,325 | 4.4 | 2.69 | 358.7 | 2.69 | 359.5 | 2.7 | +0.79 | +180 | 1.94 | 1.19 | 14M03 | 82 | +7.5 | +10.07 | 281.8 | 22,589 | 7.21 | 2.56 | 579.9 | 2.57 | 580.7 | 2.57 | +0.82 | +113.9 | 7.31 | 2.6 | 14M02 | 74.5 | -0.5 | -0.67 | 120.7 | 8,955 | 2.8 | 2.32 | 206 | 2.3 | 207.6 | 2.32 | +1.61 | +577 | 2.13 | 1.77 | 14M01 | 75 | +5.5 | +7.91 | 173.5 | 12,895 | 2.66 | 1.59 | 199.6 | 1.6 | 200.5 | 1.61 | +0.98 | +369.6 | 3.92 | 2.26 | 13M12 | 69.5 | +3.6 | +5.46 | 114.6 | 7,700 | | | | | | | | | 2.71 | 2.36 | 13M11 | 65.9 | -3.8 | -5.45 | 138.2 | 9,055 | | | | | | | | | 4.27 | 3.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 69.7 | +5.6 | +8.74 | 129.7 | 8,720 | | | | | | | | | 4.57 | 3.52 | 13M09 | 64.1 | +1 | +1.58 | 160.7 | 10,558 | | | | | | | | | 4.4 | 2.74 | 13M08 | 63.1 | -6.7 | -9.6 | 94.96 | 5,971 | | | | | | | | | 4.38 | 4.61 | 13M07 | 69.8 | +4.8 | +7.38 | 148.6 | 10,107 | | | | | | | | | 4.03 | 2.71 | 13M06 | 65 | +0.2 | +0.31 | 136.2 | 8,446 | | | | | | | | | 3.62 | 2.66 | 13M05 | 64.8 | +3.8 | +6.23 | 172.9 | 10,918 | | | | | | | | | 3.98 | 2.3 | 13M04 | 61 | -5.5 | -8.27 | 189.7 | 11,373 | | | | | | | | | 6.58 | 3.47 | 13M03 | 66.5 | +3.2 | +5.06 | 148.4 | 9,691 | | | | | | | | | 4.44 | 3 | 13M02 | 63.3 | -5.6 | -8.13 | 110.2 | 7,350 | | | | | | | | | 3.51 | 3.19 | 13M01 | 68.9 | +0.6 | +0.88 | 270.5 | 17,485 | | | | | | | | | 13.06 | 4.83 | 12M12 | 68.3 | -4.7 | -6.44 | 213.7 | 14,625 | | | | | | | | | 9.36 | 4.38 | 12M11 | 73 | +6.2 | +9.28 | 185.2 | 13,083 | | | | | | | | | 10.12 | 5.46 | 12M10 | 66.8 | -11.1 | -14.25 | 262.5 | 18,552 | | | | | | | | | 12.13 | 4.62 | 12M09 | 77.9 | +0.6 | +0.78 | 137.7 | 10,741 | | | | | | | | | 4.82 | 3.5 | 12M08 | 77.3 | -1.1 | -1.4 | 190.3 | 14,382 | | | | | | | | | 9.34 | 4.91 | 12M07 | 78.4 | -1 | -1.26 | 277.8 | 21,127 | | | | | | | | | 10.67 | 3.84 | 12M06 | 79.4 | +1.4 | +1.79 | 214.3 | 16,874 | | | | | | | | | 12.26 | 5.72 | 12M05 | 78 | +1.2 | +1.56 | 322.8 | 25,710 | | | | | | | | | 22.65 | 7.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 76.8 | -0.5 | -0.65 | 195.7 | 14,797 | | | | | | | | | 8.27 | 4.22 | 12M03 | 77.3 | +4.6 | +6.33 | 216.3 | 15,454 | | | | | | | | | 9.49 | 4.39 | 12M02 | 72.7 | +9.5 | +15.03 | 280.5 | 19,256 | | | | | | | | | 16.94 | 6.04 | 12M01 | 63.2 | -0.5 | -0.78 | 119.3 | 7,734 | | | | | | | | | 4.1 | 3.44 | 11M12 | 63.7 | +4.7 | +7.97 | 169.2 | 10,321 | | | | | | | | | 10.33 | 6.11 | 11M11 | 59 | -0.9 | -1.5 | 283.9 | 17,119 | | | | | | | | | 18.71 | 6.59 | 11M10 | 59.9 | +0.4 | +0.67 | 232.1 | 13,993 | | | | | | | | | 13 | 5.6 | 11M09 | 59.5 | +0.8 | +1.36 | 330.3 | 18,292 | | | | | | | | | 25.03 | 7.58 | 11M08 | 58.7 | -12.3 | -17.32 | 421.9 | 24,447 | | | | | | | | | 30.73 | 7.28 | 11M07 | 71 | +3 | +4.41 | 272.1 | 18,848 | | | | | | | | | 12.54 | 4.61 | 11M06 | 68 | +2.9 | +4.45 | 248.4 | 16,661 | | | | | | | | | 17.64 | 7.1 | 11M05 | 65.1 | +8.6 | +15.22 | 230 | 14,055 | | | | | | | | | 13.62 | 5.92 | 11M04 | 56.5 | +1 | +1.8 | 109.5 | 5,943 | | | | | | | | | 2.13 | 1.94 | 11M03 | 55.5 | -2.6 | -4.48 | 161.3 | 8,945 | | | | | | | | | 5.32 | 3.3 | 11M02 | 58.1 | -3.4 | -5.53 | 105.6 | 6,006 | | | | | | | | | 1.78 | 1.68 | 11M01 | 61.5 | +0.3 | +0.49 | 128.4 | 7,742 | | | | | | | | | 3.07 | 2.39 | 10M12 | 61.2 | +1.3 | +2.17 | 139.1 | 8,611 | | | | | | | | | 2.3 | 1.65 | 10M11 | 59.9 | +3.7 | +6.58 | 198.3 | 11,431 | | | | | | | | | 5.07 | 2.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 56.2 | +5.5 | +10.85 | 262.2 | 13,695 | | | | | | | | | 6.54 | 2.5 | 10M09 | 50.7 | +2.1 | +4.32 | 284.5 | 13,716 | | | | | | | | | 8.6 | 3.02 | 10M08 | 48.6 | -9.4 | -16.21 | 261.4 | 13,890 | | | | | | | | | 5.93 | 2.27 | 10M07 | 58 | -0.5 | -0.85 | 206.5 | 12,476 | | | | | | | | | 4.35 | 2.11 | 10M06 | 58.5 | +0.3 | +0.52 | 145.3 | 8,455 | | | | | | | | | 3.83 | 2.63 | 10M05 | 58.2 | -1.1 | -1.85 | 274.3 | 15,408 | | | | | | | | | 9.62 | 3.51 | 10M04 | 59.3 | -2.3 | -3.73 | 251 | 15,280 | | | | | | | | | 5.86 | 2.33 | 10M03 | 61.6 | -3.9 | -5.95 | 233.1 | 14,646 | | | | | | | | | 4.46 | 1.91 | 10M02 | 65.5 | +1.6 | +2.5 | 116.3 | 7,478 | | | | | | | | | 3.79 | 3.26 | 10M01 | 63.9 | -5.7 | -8.19 | 247.7 | 16,907 | | | | | | | | | 9.36 | 3.78 | 09M12 | 69.6 | +4.6 | +7.08 | 302.7 | 20,621 | | | | | | | | | 15.04 | 4.97 | 09M11 | 65 | +2.5 | +4 | 300.8 | 19,616 | | | | | | | | | 10.91 | 3.63 | 09M10 | 62.5 | -5 | -7.41 | 360.8 | 23,862 | | | | | | | | | 20.61 | 5.71 | 09M09 | 67.5 | -0.7 | -1.03 | 272.4 | 19,213 | | | | | | | | | 9.67 | 3.55 | 09M08 | 68.2 | +6.1 | +9.82 | 288 | 18,018 | | | | | | | | | 16.48 | 5.72 | 09M07 | 62.1 | +9.1 | +17.17 | 416.9 | 25,469 | | | | | | | | | 22.02 | 5.28 | 09M06 | 53 | +1 | +1.92 | 288.3 | 14,842 | | | | | | | | | 12.25 | 4.25 | 09M05 | 52 | +2.6 | +5.26 | 349.6 | 18,279 | | | | | | | | | 19.51 | 5.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 49.4 | +6.55 | +15.29 | 309.1 | 13,912 | | | | | | | | | 9.88 | 3.2 | 09M03 | 42.85 | +7.15 | +20.03 | 247.9 | 9,833 | | | | | | | | | 14.48 | 5.84 | 09M02 | 35.7 | +4.1 | +12.97 | 190.1 | 6,624 | | | | | | | | | 13.61 | 7.16 | 09M01 | 31.6 | -3 | -8.67 | 181.7 | 5,733 | | | | | | | | | 17 | 9.36 | 08M12 | 34.6 | -1.4 | -3.89 | 197 | 7,209 | | | | | | | | | 5.26 | 2.67 | 08M11 | 36 | +1.6 | +4.65 | 237.8 | 8,562 | | | | | | | | | 0 | 0 | 08M10 | 34.4 | -4.7 | -12.02 | 272.5 | 9,335 | | | | | | | | | 0 | 0 | 08M09 | 39.1 | -8.7 | -18.2 | 406.4 | 17,494 | | | | | | | | | 34 | 8.37 | 08M08 | 47.8 | +4.05 | +9.26 | 340.2 | 16,032 | | | | | | | | | 20.61 | 6.06 | 08M07 | 43.75 | -3.25 | -6.91 | 301.7 | 14,007 | | | | | | | | | 8.87 | 2.94 | 08M06 | 47 | -1 | -2.08 | 172.3 | 8,348 | | | | | | | | | 4.94 | 2.87 | 08M05 | 48 | -2.7 | -5.33 | 218.5 | 11,208 | | | | | | | | | 6.03 | 2.76 | 08M04 | 50.7 | +8.75 | +20.86 | 220.3 | 10,408 | | | | | | | | | 4.08 | 1.85 | 08M03 | 41.95 | +0.55 | +1.33 | 131.3 | 5,357 | | | | | | | | | 2.25 | 1.71 | 08M02 | 41.4 | +3.9 | +10.4 | 96.19 | 3,803 | | | | | | | | | 2.16 | 2.25 | 08M01 | 37.5 | -8.55 | -18.57 | 237.2 | 9,613 | | | | | | | | | 8.63 | 3.64 | 07M12 | 46.05 | -2.45 | -5.05 | 196.3 | 9,150 | | | | | | | | | 8.39 | 4.27 | 07M11 | 48.5 | -5.6 | -10.35 | 337.4 | 17,171 | | | | | | | | | 18.64 | 5.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 54.1 | +2.4 | +4.64 | 493.6 | 26,148 | | | | | | | | | 34.38 | 6.96 | 07M09 | 51.7 | -2 | -3.72 | 282.4 | 14,664 | | | | | | | | | 15.52 | 5.49 | 07M08 | 53.7 | 0 | 0 | 702.9 | 37,788 | | | | | | | | | 55.95 | 7.96 | 07M07 | 53.7 | +2.5 | +4.88 | 546.8 | 30,106 | | | | | | | | | 32.93 | 6.02 | 07M06 | 51.2 | +1.2 | +2.4 | 265.4 | 13,519 | | | | | | | | | 6.33 | 2.38 | 07M05 | 50 | +2 | +4.17 | 199.7 | 9,837 | | | | | | | | | 5.22 | 2.62 | 07M04 | 48 | -2.5 | -4.95 | 139.5 | 7,040 | | | | | | | | | 1.95 | 1.4 | 07M03 | 50.5 | -6 | -10.62 | 202 | 10,461 | | | | | | | | | 6.85 | 3.39 | 07M02 | 56.5 | +0.9 | +1.62 | 73.87 | 4,225 | | | | | | | | | 2.84 | 3.85 | 07M01 | 55.6 | -3.5 | -5.92 | 166.1 | 9,460 | | | | | | | | | 6.21 | 3.74 | 06M12 | 59.1 | +2.7 | +4.79 | 160.8 | 9,213 | | | | | | | | | 10.57 | 6.58 | 06M11 | 56.4 | +7.1 | +14.4 | 220.8 | 12,021 | | | | | | | | | 11.68 | 5.29 | 06M10 | 49.3 | +1.9 | +4.01 | 245.6 | 12,689 | | | | | | | | | 19.22 | 7.83 | 06M09 | 47.4 | +0.2 | +0.42 | 103.6 | 5,067 | | | | | | | | | 3.44 | 3.33 | 06M08 | 47.2 | +0.45 | +0.96 | 131 | 6,047 | | | | | | | | | 4.8 | 3.66 | 06M07 | 46.75 | -5.05 | -9.75 | 108.8 | 5,260 | | | | | | | | | 3.42 | 3.14 | 06M06 | 51.8 | +3.7 | +7.69 | 155 | 7,607 | | | | | | | | | 5.43 | 3.51 | 06M05 | 48.1 | -8.2 | -14.56 | 184.6 | 9,584 | | | | | | | | | 4.52 | 2.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 56.3 | +3 | +5.63 | 142.5 | 7,930 | | | | | | | | | 2.43 | 1.7 | 06M03 | 53.3 | +3.65 | +7.35 | 165.3 | 8,461 | | | | | | | | | 9.41 | 5.69 | 06M02 | 49.65 | +2.65 | +5.64 | 177 | 8,802 | | | | | | | | | 6.37 | 3.6 | 06M01 | 47 | +0.9 | +1.95 | 296.2 | 14,403 | | | | | | | | | 20.1 | 6.79 | 05M12 | 46.1 | -5.3 | -10.31 | 201.3 | 9,835 | | | | | | | | | 11.36 | 5.64 | 05M11 | 51.4 | +5.1 | +11.02 | 176.3 | 8,856 | | | | | | | | | 13.12 | 7.44 | 05M10 | 46.3 | -8.1 | -14.89 | 162.2 | 8,064 | | | | | | | | | 11.32 | 6.98 | 05M09 | 54.4 | +2.3 | +4.41 | 177.6 | 9,361 | | | | | | | | | 10.44 | 5.88 | 05M08 | 52.1 | -6.6 | -11.24 | 202.6 | 11,642 | | | | | | | | | 15.05 | 7.43 | 05M07 | 58.7 | -1.8 | -2.98 | 152 | 9,306 | | | | | | | | | 7.98 | 5.25 | 05M06 | 60.5 | +3.1 | +5.4 | 208.2 | 12,695 | | | | | | | | | 20.18 | 9.69 | 05M05 | 57.4 | +5.2 | +9.96 | 172 | 9,632 | | | | | | | | | 8.83 | 5.13 | 05M04 | 52.2 | -0.7 | -1.32 | 82.36 | 4,339 | | | | | | | | | 1.15 | 1.4 | 05M03 | 52.9 | -2.6 | -4.68 | 147.9 | 7,744 | | | | | | | | | 2.93 | 1.98 | 05M02 | 55.5 | +2.5 | +4.72 | 118.1 | 6,611 | | | | | | | | | 2.8 | 2.37 | 05M01 | 53 | -4 | -7.02 | 189 | 9,665 | | | | | | | | | 7.18 | 3.8 | 04M12 | 57 | +4.5 | +8.57 | 211.1 | 11,438 | | | | | | | | | 5.11 | 2.42 | 04M11 | 52.5 | -1.5 | -2.78 | 166.8 | 9,357 | | | | | | | | | 3.35 | 2.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 54 | -4.5 | -7.69 | 140.8 | 8,125 | | | | | | | | | 2.07 | 1.47 | 04M09 | 58.5 | +0.5 | +0.86 | 96.07 | 5,680 | | | | | | | | | 2.33 | 2.43 | 04M08 | 58 | +3 | +5.45 | 132.1 | 7,627 | | | | | | | | | 5.59 | 4.23 | 04M07 | 55 | -16.5 | -23.08 | 122.4 | 7,682 | | | | | | | | | 2.78 | 2.27 | 04M06 | 71.5 | -2.5 | -3.38 | 92.95 | 6,545 | | | | | | | | | 3.84 | 4.14 | 04M05 | 74 | +4 | +5.71 | 172.3 | 11,759 | | | | | | | | | 4.94 | 2.87 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|