≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2371 大同期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
67.5 69 -1.5 -2.17% 4.35% 70 70.2 67.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
146,22399.65億 60,509 2.4張/筆 68.15元 2.86 59.73 -0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
119,65481.93億 53,462 2.2張/筆 68.48元 +0.6 (+0.88%)

連漲連跌: 連2漲→跌  ( -1.5元 / -2.17%)        
財報評分: 最新43分 / 平均34分        上市指數: 20120.51 (263.09 / +1.32%)

   2371 大同 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 67.5 -1.6 -2.32 1,013,033 6,903,693 629,142 62.1 4,288,907 62.1 4,288,550 62.1 -356.9 -5.6729010.09
24W16 69.1 +8.6 +14.21 1,479,694 9,536,494 904,729 61.1 5,854,822 61.4 5,864,792 61.5 +9,971 +110.21,4660.1
24W15 60.5 +4.7 +8.42 479,297 2,764,971 220,223 45.9 1,268,289 45.9 1,276,158 46.2 +7,869 +357.33880.08
24W14 55.8 -0.7 -1.24 149,101 846,064 53,594 35.9 304,805 36 305,225 36.1 +420 +78.374810.32
24W13 56.5 +7.4 +15.07 590,169 3,325,676 239,861 40.6 1,354,579 40.7 1,355,772 40.8 +1,194 +49.761,8620.32
24W12 49.1 +2 +4.25 111,583 541,190 40,764 36.5 197,896 36.6 198,099 36.6 +202.6 +49.71260.11
24W11 47.1 -2.9 -5.8 143,877 712,672 55,379 38.5 274,534 38.5 274,641 38.5 +107.2 +19.361230.09
24W10 50 -3.4 -6.37 217,309 1,148,955 85,790 39.5 454,634 39.6 455,507 39.6 +872.9 +101.71820.08
24W09 53.4 +6.65 +14.22 246,901 1,239,434 101,079 40.9 505,261 40.8 507,686 41 +2,425 +239.93560.14
24W08 46.75 +2.65 +6.01 185,511 850,347 75,091 40.5 345,889 40.7 346,439 40.7 +550.5 +73.312150.12
24W07 44.1 -0.9 -2 49,050 221,611 11,882 24.2 53,589 24.2 53,836 24.3 +246.9 +207.8240.05
24W06 45 -0.3 -0.66 15,065 67,433 3,424 22.7 15,325 22.7 15,351 22.8 +25.28 +73.8220.01
24W05 45.3 +2.05 +4.74 60,409 268,758 14,829 24.5 65,871 24.5 65,927 24.5 +56.46 +38.08520.09
24W04 43.25 +2.85 +7.05 98,073 421,842 25,818 26.3 110,849 26.3 110,991 26.3 +141.6 +54.85850.09
24W03 40.4 -2.6 -6.05 98,596 405,100 32,550 33 134,670 33.2 134,800 33.3 +130.4 +40.051060.11
24W02 43 +0.6 +1.42 158,938 705,679 66,613 41.9 296,730 42 296,906 42.1 +175.9 +26.42480.16
24W01 42.4 +0.4 +0.95 29,744 126,017 9,808 33 41,535 33 41,614 33 +79.28 +80.83110.04
23W52 42 +0.2 +0.48 36,197 153,052 12,961 35.8 54,771 35.8 54,789 35.8 +17.8 +13.7430.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 41.8 +0.65 +1.58 71,794 304,495 21,024 29.3 88,896 29.2 89,292 29.3 +395.9 +188.3410.06
23W50 41.15 -1.95 -4.52 111,426 479,775 36,403 32.7 157,054 32.7 157,109 32.7 +55.2 +15.16820.07
23W49 43.1 +3.05 +7.62 137,208 576,578 52,453 38.2 220,826 38.3 221,486 38.4 +659.3 +125.72020.15
23W48 40.05 -0.05 -0.12 71,400 288,804 22,194 31.1 89,750 31.1 89,829 31.1 +79.28 +35.72380.05
23W47 40.1 +1.8 +4.7 53,506 209,504 14,855 27.8 58,154 27.8 58,368 27.9 +214.4 +144.4540.1
23W46 38.3 +2.35 +6.54 73,957 280,795 27,769 37.5 105,184 37.5 105,599 37.6 +415.4 +149.6800.11
23W45 35.95 -0.4 -1.1 25,124 92,431 7,034 28 25,854 28 25,911 28 +56.92 +80.9200
23W44 36.35 -0.8 -2.15 31,330 114,051 11,465 36.6 41,744 36.6 41,866 36.7 +121.4 +105.950.02
23W43 37.15 -1.45 -3.76 37,392 142,578 13,614 36.4 51,943 36.4 52,037 36.5 +93.24 +68.4940.01
23W42 38.6 -4.6 -10.65 62,086 249,516 18,862 30.4 76,393 30.6 76,470 30.6 +77.75 +41.22160.03
23W41 43.2 -0.45 -1.03 15,694 68,646 5,003 31.9 21,883 31.9 21,919 31.9 +35.72 +71.450.03
23W40 43.65 -0.75 -1.69 48,898 214,113 15,865 32.4 69,153 32.3 69,284 32.4 +131.7 +83.0190.02
23W39 44.4 -0.25 -0.56 36,356 161,521 10,895 30 48,355 29.9 48,394 30 +38.97 +35.7680.02
23W38 44.65 -0.1 -0.22 55,750 251,094 20,710 37.1 93,196 37.1 93,315 37.2 +119 +57.46140.03
23W37 44.75 -4 -8.21 152,053 694,332 56,033 36.9 255,992 36.9 256,761 37 +768.9 +137.21090.07
23W36 48.75 -2.05 -4.04 138,188 651,601 44,104 31.9 207,830 31.9 208,810 32 +979.8 +222.11050.08
23W35 50.8 -0.4 -0.78 47,538 241,679 16,071 33.8 81,707 33.8 81,848 33.9 +140.7 +87.56300.06
23W34 51.2 +0.6 +1.19 46,174 232,861 14,725 31.9 74,101 31.8 74,216 31.9 +115.1 +78.18300.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 50.6 -1.1 -2.13 69,376 355,813 27,639 39.8 141,569 39.8 141,650 39.8 +81.14 +29.36870.13
23W32 51.7 +2.6 +5.3 111,926 575,347 46,335 41.4 238,202 41.4 238,524 41.5 +322.2 +69.54800.07
23W31 49.1 +0.55 +1.13 79,143 391,862 31,970 40.4 158,281 40.4 158,719 40.5 +438.1 +137360.05
23W30 48.55 -4.25 -8.05 132,667 673,338 56,062 42.3 285,005 42.3 284,872 42.3 -133.3 -23.78930.07
23W29 52.8 -1.5 -2.76 252,390 1,276,958 105,989 42 536,301 42 537,656 42.1 +1,355 +127.92470.1
23W28 54.3 -0.3 -0.55 245,647 1,342,362 118,079 48.1 645,994 48.1 647,312 48.2 +1,317 +111.62170.09
23W27 54.6 +0.3 +0.55 208,090 1,155,817 87,870 42.2 487,605 42.2 489,668 42.4 +2,064 +234.81390.07
23W26 54.3 +2.6 +5.03 330,793 1,774,472 168,918 51.1 905,155 51 906,794 51.1 +1,638 +96.982130.06
23W25 51.7 +5.85 +12.76 287,939 1,422,764 137,916 47.9 681,821 47.9 685,420 48.2 +3,599 +2613560.12
23W24 45.85 +5.15 +12.65 313,623 1,399,847 130,219 41.5 584,795 41.8 587,688 42 +2,893 +222.22240.07
23W23 40.7 -0.95 -2.28 136,256 560,552 42,560 31.2 175,187 31.3 175,371 31.3 +184.2 +43.281350.1
23W22 41.65 +1.5 +3.74 374,992 1,547,428 145,758 38.9 601,145 38.8 602,754 39 +1,609 +110.43200.09
23W21 40.15 +2.15 +5.66 168,475 658,039 58,795 34.9 229,067 34.8 229,750 34.9 +683.3 +116.22490.15
23W20 38 +0.6 +1.6 284,977 1,096,573 135,036 47.4 519,535 47.4 520,310 47.4 +775.3 +57.413610.13
23W19 37.4 +4 +11.98 154,160 543,462 38,039 24.7 132,657 24.4 133,743 24.6 +1,086 +285.61910.12
23W18 33.4 +0.8 +2.45 26,611 89,399 4,832 18.2 16,203 18.1 16,230 18.2 +26.58 +55.0250.02
23W17 32.6 +0.25 +0.77 14,269 46,640 2,870 20.1 9,422 20.2 9,401 20.2 -20.58 -71.7120.01
23W16 32.35 -1.05 -3.14 24,383 80,745 3,364 13.8 11,146 13.8 11,148 13.8 +1.45 +4.3140.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 33.4 +0.45 +1.37 33,373 112,141 4,821 14.4 16,211 14.5 16,196 14.4 -15.62 -32.420.01
23W14 32.95 -0.05 -0.15 8,004 26,338 1,754 21.9 5,774 21.9 5,782 22 +8.26 +47.0600
23W13 33 +0.15 +0.46 60,750 204,403 16,982 28 57,192 28 57,271 28 +78.75 +46.37250.04
23W12 32.85 +0.5 +1.55 20,729 67,587 4,121 19.9 13,438 19.9 13,456 19.9 +18.82 +45.68410.2
23W11 32.35 -0.8 -2.41 39,591 129,031 7,614 19.2 24,831 19.2 24,840 19.3 +9.72 +12.77260.07
23W10 33.15 0 0 62,351 212,884 12,865 20.6 44,172 20.7 44,264 20.8 +91.5 +71.12650.1
23W09 33.15 -0.35 -1.04 12,044 40,032 1,183 9.82 3,931 9.82 3,938 9.84 +7.21 +60.9530.02
23W08 33.5 -0.55 -1.62 27,656 94,217 4,921 17.8 16,796 17.8 16,809 17.8 +12.93 +26.2800
23W07 34.05 +0.85 +2.56 24,222 82,419 5,352 22.1 18,187 22.1 18,237 22.1 +49.66 +92.78190.08
23W06 33.2 -1.2 -3.49 21,994 74,689 3,597 16.4 12,211 16.3 12,234 16.4 +23.02 +64.01610.28
23W05 34.4 +1.25 +3.77 28,281 96,778 5,700 20.2 19,495 20.1 19,522 20.2 +27.82 +48.81100.04
23W03 33.15 +0.2 +0.61 4,413 14,575 671 15.2 2,217 15.2 2,221 15.2 +3.74 +55.7420.05
23W02 32.95 -1 -2.95 15,905 53,552 2,841 17.9 9,566 17.9 9,556 17.8 -10.09 -35.5210.01
23W01 33.95 -0.55 -1.59 14,307 49,226 3,426 23.9 11,801 24 11,784 23.9 -16.34 -47.69100.07
22W53 34.5 +0.8 +2.37 39,183 133,901 10,751 27.4 36,687 27.4 36,744 27.4 +57.5 +53.48240.06
22W52 33.7 -1.6 -4.53 37,436 128,480 9,339 24.9 31,966 24.9 32,030 24.9 +63.14 +67.61390.1
22W51 35.3 +1.45 +4.28 75,824 263,034 15,709 20.7 54,365 20.7 54,562 20.7 +196.4 +125690.09
22W50 33.85 +1.55 +4.8 90,005 301,733 23,323 25.9 78,070 25.9 78,331 26 +260.5 +111.71600.18
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 32.3 +0.45 +1.41 33,403 107,560 5,366 16.1 17,223 16 17,257 16 +33.68 +62.7780.02
22W48 31.85 -0.4 -1.24 46,478 148,759 6,052 13 19,375 13 19,374 13 -0.46 -0.76810
22W47 32.25 +0.5 +1.57 32,884 103,877 8,314 25.3 26,103 25.1 26,285 25.3 +182.7 +219.880.02
22W46 31.75 +1.45 +4.79 51,562 163,601 17,037 33 54,029 33 54,084 33.1 +54.82 +32.18550.11
22W45 30.3 -0.5 -1.62 23,930 73,606 5,582 23.3 17,062 23.2 17,121 23.3 +58.96 +105.670.03
22W44 30.8 -1.65 -5.08 25,024 78,814 4,838 19.3 15,243 19.3 15,242 19.3 -0.92 -1.912140.06
22W43 32.45 +0.2 +0.62 29,608 94,306 6,900 23.3 21,877 23.2 21,962 23.3 +84.88 +123470.16
22W42 32.25 -0.65 -1.98 30,915 100,444 4,534 14.7 14,722 14.7 14,740 14.7 +18.04 +39.7940.01
22W41 32.9 +1.1 +3.46 20,524 67,119 4,680 22.8 15,252 22.7 15,310 22.8 +57.74 +123.460.03
22W40 31.8 -1.05 -3.2 58,134 186,206 14,788 25.4 47,117 25.3 47,416 25.5 +298.6 +201.9330.06
22W39 32.85 -0.1 -0.3 28,170 92,707 4,766 16.9 15,697 16.9 15,697 16.9 -0.36 -0.766140.05
22W38 32.95 0 0 40,782 133,546 5,716 14 18,712 14 18,750 14 +37.8 +66.13140.03
22W37 32.95 -1.15 -3.37 34,426 114,590 6,069 17.6 20,216 17.6 20,267 17.7 +50.46 +83.15120.03
22W36 34.1 -0.45 -1.3 81,843 287,250 29,620 36.2 104,370 36.3 104,589 36.4 +219.7 +74.16480.06
22W35 34.55 +0.15 +0.44 80,424 275,619 6,253 7.78 21,525 7.81 21,531 7.81 +5.96 +9.53170.01
22W34 34.4 -0.2 -0.58 116,859 410,816 19,030 16.3 66,713 16.2 66,956 16.3 +242.5 +127.4850.07
22W33 34.6 +1.25 +3.75 45,676 155,241 10,102 22.1 34,325 22.1 34,472 22.2 +146.9 +145.5870.19
22W32 33.35 -1.45 -4.17 38,724 129,817 6,610 17.1 22,192 17.1 22,217 17.1 +24.9 +37.6710
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 34.8 -0.8 -2.25 30,540 107,944 6,275 20.5 22,191 20.6 22,199 20.6 +7.58 +12.09100.03
22W30 35.6 +0.6 +1.71 65,290 232,765 12,897 19.8 45,841 19.7 45,976 19.8 +135.6 +105.2380.06
22W29 35 +1.85 +5.58 63,551 215,464 13,493 21.2 45,629 21.2 45,848 21.3 +218.7 +162.1900.14
22W28 33.15 +0.7 +2.16 43,931 145,780 14,027 31.9 46,432 31.9 46,562 31.9 +130 +92.6590.02
22W27 32.45 -1.6 -4.7 49,754 167,010 10,716 21.5 36,104 21.6 36,248 21.7 +144 +134.4340.07
22W26 34.05 -0.3 -0.87 43,106 146,769 9,768 22.7 33,290 22.7 33,333 22.7 +42.7 +43.7180.02
22W25 34.35 -1.95 -5.37 116,029 412,733 28,624 24.7 101,676 24.6 101,846 24.7 +169.5 +59.21700.15
22W24 36.3 +1.3 +3.71 46,533 168,335 10,109 21.7 36,517 21.7 36,553 21.7 +35.88 +35.49440.09
22W23 35 -1.1 -3.05 33,222 118,169 11,219 33.8 40,104 33.9 40,003 33.9 -101 -90.06130.04
22W22 36.1 +0.1 +0.28 76,710 276,444 28,308 36.9 102,085 36.9 101,985 36.9 -100.7 -35.58520.07
22W21 36 +2.05 +6.04 92,618 327,781 22,926 24.8 80,945 24.7 81,087 24.7 +142.9 +62.32500.05
22W20 33.95 -0.15 -0.44 57,568 189,330 14,645 25.4 47,872 25.3 48,055 25.4 +182.6 +124.7950.17
22W19 34.1 +0.55 +1.64 63,545 220,639 15,629 24.6 54,288 24.6 54,437 24.7 +148.3 +94.9370.06
22W18 33.55 -0.3 -0.89 42,557 142,660 11,478 27 38,512 27 38,554 27 +41.4 +36.07210.05
22W17 33.85 -0.25 -0.73 46,036 155,798 12,465 27.1 42,219 27.1 42,297 27.1 +78.21 +62.74640.14
22W16 34.1 -1.3 -3.67 62,421 219,038 10,356 16.6 36,505 16.7 36,377 16.6 -127.9 -123.56531.05
22W15 35.4 -0.85 -2.34 59,042 209,256 14,187 24 50,319 24 50,435 24.1 +115.3 +81.29200.03
22W14 36.25 -0.65 -1.76 125,893 454,590 44,027 35 158,899 35 159,200 35 +301.2 +68.41800.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 36.9 +2.1 +6.03 308,972 1,085,184 87,482 28.3 306,859 28.3 308,021 28.4 +1,161 +132.73580.12
22W12 34.8 +2.75 +8.58 372,723 1,280,486 126,800 34 435,228 34 435,545 34 +317.3 +25.023330.09
22W11 32.05 -0.7 -2.14 107,210 341,627 39,052 36.4 124,306 36.4 124,621 36.5 +314.4 +80.5400.04
22W10 32.75 +1.5 +4.8 97,239 316,111 26,815 27.6 87,215 27.6 87,323 27.6 +107.3 +40.03110.01
22W09 31.25 -0.1 -0.32 93,838 295,615 25,099 26.7 79,259 26.8 79,354 26.8 +95.4 +38.01330.04
22W08 31.35 +0.45 +1.46 77,928 242,938 15,697 20.1 48,895 20.1 49,098 20.2 +202.7 +129.2380.05
22W07 30.9 +2.2 +7.67 51,093 154,984 13,508 26.4 40,829 26.3 40,901 26.4 +71.89 +53.22490.1
22W05 28.7 -0.85 -2.88 47,977 137,798 11,018 23 31,610 22.9 31,740 23 +130.2 +118.2510.11
22W04 29.55 -0.3 -1.01 51,263 153,698 14,143 27.6 42,308 27.5 42,447 27.6 +138.5 +97.95170.03
22W03 29.85 -1.65 -5.24 78,957 242,069 15,609 19.8 47,884 19.8 47,919 19.8 +35.44 +22.7630.08
22W02 31.5 -1.1 -3.37 103,126 332,458 25,183 24.4 81,279 24.4 81,440 24.5 +160.8 +63.86750.07
22W01 32.6 +1 +3.16 93,756 303,005 18,543 19.8 59,861 19.8 59,888 19.8 +27.11 +14.62380.04
21W52 31.6 -0.3 -0.94 166,744 528,017 48,895 29.3 154,867 29.3 155,250 29.4 +382.7 +78.261090.07
21W51 31.9 +1.45 +4.76 379,710 1,213,289 151,803 40 486,994 40.1 488,619 40.3 +1,626 +107.15230.14
21W50 30.45 -4.15 -11.99 377,432 1,238,695 103,143 27.3 340,685 27.5 340,978 27.5 +293.4 +28.453320.09
21W49 34.6 -1 -2.81 253,864 891,717 77,978 30.7 273,840 30.7 274,096 30.7 +256.2 +32.861640.06
21W48 35.6 -3.25 -8.37 390,696 1,478,684 179,517 45.9 683,493 46.2 683,529 46.2 +36.08 +2.015120.13
21W47 38.85 +6.45 +19.91 562,244 2,008,835 225,274 40.1 811,780 40.4 815,786 40.6 +4,006 +177.86930.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 32.4 -1.8 -5.26 233,020 780,120 71,832 30.8 240,817 30.9 241,034 30.9 +216.7 +30.161550.07
21W45 34.2 -0.2 -0.58 157,532 536,176 51,962 33 176,959 33 177,057 33 +98.27 +18.911090.07
21W44 34.4 +0.15 +0.44 237,136 816,347 84,617 35.7 291,759 35.7 292,114 35.8 +355 +41.952710.11
21W43 34.25 -1.55 -4.33 321,303 1,113,766 123,623 38.5 428,746 38.5 428,827 38.5 +81.35 +6.583490.11
21W42 35.8 +2.05 +6.07 450,346 1,564,220 217,645 48.3 756,097 48.3 756,521 48.4 +424.6 +19.514530.1
21W41 33.75 +1.75 +5.47 536,636 1,804,907 275,075 51.3 923,823 51.2 925,919 51.3 +2,096 +76.186620.12
21W40 32 -2.1 -6.16 504,000 1,667,040 258,996 51.4 857,645 51.4 858,136 51.5 +490.8 +18.955100.1
21W39 34.1 +0.7 +2.1 1,131,954 3,799,008 718,615 63.5 2,409,815 63.4 2,410,955 63.5 +1,140 +15.861,4630.13
21W38 33.4 +4.9 +17.19 301,386 943,108 100,832 33.5 312,594 33.1 314,720 33.4 +2,126 +210.91200.04
21W37 28.5 -1.15 -3.88 151,223 431,880 45,947 30.4 131,315 30.4 131,493 30.4 +178.5 +38.851310.09
21W36 29.65 +0.25 +0.85 448,401 1,368,602 181,944 40.6 555,105 40.6 557,181 40.7 +2,076 +114.14720.11
21W35 29.4 +1.4 +5 342,936 972,230 128,417 37.4 363,444 37.4 363,890 37.4 +446.5 +34.772920.09
21W34 28 +1.45 +5.46 200,987 538,704 58,910 29.3 158,539 29.4 159,396 29.6 +857.5 +145.61430.07
21W33 26.55 -0.65 -2.39 103,970 275,736 29,696 28.6 79,023 28.7 78,977 28.6 -45.16 -15.211680.16
21W32 27.2 +1.15 +4.41 144,089 389,744 32,103 22.3 86,695 22.2 86,780 22.3 +84.81 +26.421480.1
21W31 26.05 +2 +8.32 113,234 288,625 33,462 29.6 85,810 29.7 86,311 29.9 +500.2 +149.5630.06
21W30 24.05 -0.25 -1.03 41,683 100,939 8,405 20.2 20,325 20.1 20,414 20.2 +88.8 +105.6200.05
21W29 24.3 -0.3 -1.22 29,264 71,202 4,091 14 9,976 14 9,983 14 +6.51 +15.9100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 24.6 +0.2 +0.82 35,280 86,565 6,247 17.7 15,331 17.7 15,349 17.7 +17.42 +27.89240.07
21W27 24.4 +0.35 +1.46 98,469 246,055 26,381 26.8 65,974 26.8 65,916 26.8 -58.02 -21.99730.07
21W26 24.05 -0.85 -3.41 43,482 105,018 7,966 18.3 19,278 18.4 19,268 18.3 -9.86 -12.38210.05
21W25 24.9 +0.05 +0.2 35,288 89,366 8,659 24.5 21,970 24.6 21,974 24.6 +4.24 +4.902670.19
21W24 24.85 0 0 35,502 88,691 10,536 29.7 26,299 29.7 26,308 29.7 +8.9 +8.447330.09
21W23 24.85 -0.05 -0.2 35,799 89,007 7,595 21.2 18,912 21.2 18,939 21.3 +26.07 +34.33540.15
21W22 24.9 +1.65 +7.1 60,712 147,441 10,557 17.4 25,617 17.4 25,719 17.4 +101.5 +96.12420.07
21W21 23.25 +0.75 +3.33 95,811 210,984 24,320 25.4 53,428 25.3 53,781 25.5 +353.5 +145.41340.14
21W20 22.5 -3.15 -12.28 129,149 297,533 37,067 28.7 84,406 28.4 84,862 28.5 +456.6 +123.2940.07
21W19 25.65 -1.35 -5 107,721 272,899 18,624 17.3 46,796 17.1 46,959 17.2 +163.4 +87.72690.06
21W18 27 +0.15 +0.56 235,331 660,268 55,662 23.7 156,857 23.8 156,656 23.7 -201 -36.113830.16
21W17 26.85 +0.35 +1.32 128,534 350,504 29,796 23.2 81,245 23.2 81,337 23.2 +92.74 +31.1280.01
21W16 26.5 -0.2 -0.75 87,219 229,886 15,270 17.5 40,268 17.5 40,348 17.6 +80.11 +52.461000.11
21W15 26.7 -0.15 -0.56 83,225 222,982 12,788 15.4 34,211 15.3 34,302 15.4 +91.52 +71.56280.03
21W14 26.85 -0.75 -2.72 62,506 170,489 8,437 13.5 23,084 13.5 23,052 13.5 -31.42 -37.25340.05
21W13 27.6 +0.1 +0.36 98,358 271,289 22,627 23 62,481 23 62,498 23 +17.2 +7.604740.08
21W12 27.5 -0.65 -2.31 239,301 687,335 83,546 34.9 241,923 35.2 242,154 35.2 +230.5 +27.591230.05
21W11 28.15 -0.3 -1.05 177,247 498,124 50,361 28.4 141,564 28.4 141,723 28.5 +158.7 +31.511120.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 28.45 +0.5 +1.79 544,803 1,604,423 255,965 47 755,149 47.1 757,318 47.2 +2,169 +84.735330.1
21W09 27.95 +0.5 +1.82 208,885 573,108 55,428 26.5 152,167 26.6 152,401 26.6 +233.4 +42.11130.05
21W08 27.45 +2.35 +9.36 163,798 438,183 47,371 28.9 126,815 28.9 127,730 29.1 +915 +193.2880.05
21W06 25.1 -0.1 -0.4 79,812 201,492 21,729 27.2 54,938 27.3 55,006 27.3 +67.63 +31.12480.06
21W05 25.2 -1.3 -4.91 143,780 374,112 56,282 39.1 146,866 39.3 146,831 39.2 -35.18 -6.2513280.23
21W04 26.5 +2.05 +8.38 196,556 515,247 65,895 33.5 172,700 33.5 173,373 33.6 +672.8 +102.11840.09
21W03 24.45 -0.65 -2.59 164,556 410,744 51,197 31.1 127,430 31 128,194 31.2 +764.4 +149.31000.06
21W02 25.1 -1.35 -5.1 179,901 465,299 42,198 23.5 109,254 23.5 109,555 23.5 +300.6 +71.24890.05
21W01 26.45 -0.5 -1.86 198,457 530,200 63,520 32 169,984 32.1 170,091 32.1 +106.7 +16.8950.05
20W52 26.95 -0.65 -2.36 563,085 1,575,029 229,734 40.8 642,294 40.8 643,541 40.9 +1,246 +54.254640.08
20W51 27.6 +4.4 +18.97 436,331 1,126,030 165,404 37.9 427,582 38 429,090 38.1 +1,508 +91.163660.08
20W50 23.2 +1.75 +8.16 334,558 779,115 99,549 29.8 233,879 30 234,621 30.1 +742.1 +74.552240.07
20W49 21.45 +0.55 +2.63 178,987 380,899 43,841 24.5 93,514 24.6 93,740 24.6 +226.5 +51.661150.06
20W48 20.9 +1.8 +9.42 100,884 198,221 20,468 20.3 40,492 20.4 40,893 20.6 +401.7 +196.2900.09
20W47 19.1 -0.3 -1.55 42,045 81,849 5,939 14.1 11,570 14.1 11,580 14.1 +9.77 +16.4520
20W46 19.4 -1 -4.9 71,050 142,654 10,711 15.1 21,387 15 21,439 15 +51.66 +48.24310.04
20W45 20.4 -0.65 -3.09 91,129 187,874 18,071 19.8 37,328 19.9 37,311 19.9 -16.78 -9.288320.04
20W44 21.05 -1.75 -7.68 146,300 309,132 45,172 30.9 95,366 30.8 95,476 30.9 +110.3 +24.411340.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 22.8 +5.1 +28.81 228,051 495,704 57,291 38.4 129,712 38.4 130,092 38.5 +379.8 +66.291780.08
20W42 17.7 -0.3 -1.67 30,626 54,857 00
20W41 18 +1.2 +7.14 21,903 38,146 00
20W40 16.8 +1.6 +10.53 23,759 39,955 00
20W39 15.2 -0.65 -4.1 21,663 33,135 00
20W38 15.85 +0.05 +0.32 47,016 75,381 00
20W37 15.8 -1.95 -10.99 27,530 46,577 00
20W36 17.75 +0.5 +2.9 30,581 53,598 00
20W35 17.25 -0.3 -1.71 26,601 46,012 00
20W34 17.55 +0.55 +3.24 47,562 81,475 00
20W33 17 +2.8 +19.72 102,544 160,155 00
20W32 14.2 -1.8 -11.25 214,119 297,559 00
20W31 16 -4.6 -22.33 75,038 124,054 00
20W30 20.6 -1.05 -4.85 9,367 19,941 00
20W29 21.65 +0.85 +4.09 19,896 42,773 00
20W28 20.8 +2.05 +10.93 22,960 44,684 00
20W27 18.75 -2.25 -10.71 38,238 76,660 6,261 26.4 13,278 27.1 13,242 27.1 -36.08 -57.63320.08
20W26 21 +0.05 +0.24 9,051 19,125 3,200 35.4 6,779 35.4 6,781 35.5 +1.73 +5.406310.34
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 20.95 -0.1 -0.48 21,058 44,509 4,521 21.5 9,543 21.4 9,565 21.5 +21.23 +46.9630.01
20W24 21.05 -0.75 -3.44 23,950 51,440 5,492 22.9 11,774 22.9 11,796 22.9 +22.1 +40.2430.01
20W23 21.8 +1.05 +5.06 32,085 69,686 7,766 24.2 16,789 24.1 16,814 24.1 +25.12 +32.341030.32
20W22 20.75 +0.35 +1.72 40,990 84,005 8,873 21.6 18,021 21.5 18,079 21.5 +57.68 +65.01340.08
20W21 20.4 -0.1 -0.49 24,911 50,785 5,449 21.9 11,104 21.9 11,127 21.9 +23.62 +43.35300.12
20W20 20.5 -1.3 -5.96 29,487 62,075 6,540 22.2 13,775 22.2 13,791 22.2 +16.22 +24.79400.14
20W19 21.8 +0.3 +1.4 69,813 155,904 23,166 33.2 51,876 33.3 52,013 33.4 +136.5 +58.94550.08
20W18 21.5 +0.1 +0.47 31,803 67,575 6,005 18.9 12,757 18.9 12,738 18.9 -18.26 -30.42530.17
20W17 21.4 -1.25 -5.52 26,861 58,968 7,660 28.5 16,803 28.5 16,805 28.5 +1.42 +1.854320.12
20W16 22.65 +0.05 +0.22 55,870 126,227 15,543 27.8 34,980 27.7 35,154 27.9 +174.4 +112.2240.04
20W15 22.6 +1.7 +8.13 48,032 106,984 14,825 30.9 32,926 30.8 32,989 30.8 +63.3 +42.69710.15
20W14 20.9 +1.5 +7.73 30,966 62,115 10,459 33.8 20,786 33.5 20,967 33.8 +181.6 +173.6680.22
20W13 19.4 +1.55 +8.68 34,955 65,393 8,903 25.5 16,649 25.5 16,708 25.6 +58.56 +65.78770.22
20W12 17.85 -0.45 -2.46 54,273 97,464 16,937 31.2 30,236 31 30,387 31.2 +151.4 +89.381470.27
20W11 18.3 -2.8 -13.27 48,438 91,427 15,159 31.3 28,289 30.9 28,521 31.2 +232.2 +153.22070.43
20W10 21.1 +0.05 +0.24 29,913 64,323 8,043 26.9 17,239 26.8 17,313 26.9 +73.66 +91.5840.01
20W09 21.05 -1.7 -7.47 21,501 46,829 5,324 24.8 11,656 24.9 11,675 24.9 +19.23 +36.1140.02
20W08 22.75 +0.9 +4.12 43,373 98,746 13,263 30.6 30,200 30.6 30,252 30.6 +51.83 +39.081270.29
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 21.85 +1.45 +7.11 26,636 56,812 6,763 25.4 14,331 25.2 14,384 25.3 +53.04 +78.42200.08
20W06 20.4 +0.8 +4.08 25,441 50,060 7,773 30.6 15,190 30.3 15,270 30.5 +80.15 +103.130.01
20W05 19.6 -2.05 -9.47 23,527 46,298 4,878 20.7 9,522 20.6 9,624 20.8 +102.8 +210.780.03
20W04 21.65 -0.15 -0.69 5,358 11,501 1,472 27.5 3,158 27.5 3,168 27.5 +9.88 +67.1200
20W03 21.8 +0.9 +4.31 21,305 45,655 4,636 21.8 9,907 21.7 9,929 21.7 +21.57 +46.5370.03
20W02 20.9 +0.2 +0.97 17,287 35,738 3,210 18.6 6,628 18.5 6,649 18.6 +20.86 +64.9740.02
20W01 20.7 -0.15 -0.72 44,824 96,226 13,822 30.8 29,704 30.9 29,769 30.9 +65.48 +47.3860.01
19W52 20.85 -0.1 -0.48 20,472 42,515 4,996 24.4 10,380 24.4 10,375 24.4 -4.48 -8.96720.01
19W51 20.95 +0.35 +1.7 34,351 71,833 8,391 24.4 17,533 24.4 17,577 24.5 +44.39 +52.92600.76
19W50 20.6 -0.65 -3.06 40,568 85,717 13,981 34.5 29,538 34.5 29,573 34.5 +35.16 +25.151280.32
19W49 21.25 -0.8 -3.63 35,015 75,725 10,454 29.9 22,599 29.8 22,672 29.9 +72.18 +69.04290.08
19W48 22.05 -0.8 -3.5 84,284 194,478 27,913 33.1 64,572 33.2 64,705 33.3 +132.8 +47.57470.06
19W47 22.85 +2.75 +13.68 80,767 173,718 32,515 40.3 70,056 40.3 70,255 40.4 +198.5 +61.043270.4
19W46 20.1 +1.7 +9.24 53,886 101,850 14,167 26.3 26,683 26.2 26,901 26.4 +218.3 +154.11210.22
19W45 18.4 +0.15 +0.82 29,587 54,125 9,647 32.6 17,613 32.5 17,674 32.7 +61.56 +63.81130.04
19W44 18.25 +0.4 +2.24 73,547 133,235 13,394 18.2 24,347 18.3 24,415 18.3 +68.23 +50.94200.03
19W43 17.85 +0.75 +4.39 36,300 63,341 7,592 20.9 13,203 20.8 13,238 20.9 +34.95 +46.04250.07
19W42 17.1 +0.35 +2.09 30,643 52,110 5,846 19.1 9,945 19.1 9,965 19.1 +19.7 +33.6920.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 16.75 +0.5 +3.08 14,969 24,745 2,307 15.4 3,814 15.4 3,818 15.4 +3.96 +17.17100.07
19W40 16.25 -0.75 -4.41 28,715 47,510 8,266 28.8 13,682 28.8 13,696 28.8 +13.5 +16.34250.09
19W39 17 -1.1 -6.08 29,194 51,146 8,911 30.5 15,659 30.6 15,660 30.6 +0.38 +0.42690.03
19W38 18.1 +0.3 +1.69 39,443 70,301 11,843 30 21,017 29.9 21,055 29.9 +37.56 +31.71190.05
19W37 17.8 +0.5 +2.89 34,116 59,695 9,634 28.2 16,809 28.2 16,830 28.2 +20.73 +21.521110.33
19W36 17.3 +0.45 +2.67 75,954 128,495 19,701 25.9 33,147 25.8 33,388 26 +240.9 +122.3520.07
19W35 16.85 -0.35 -2.03 65,246 110,114 24,767 38 41,562 37.7 41,908 38.1 +345.8 +139.6290.04
19W34 17.2 -1.5 -8.02 70,693 123,232 24,785 35.1 42,717 34.7 42,919 34.8 +202.2 +81.591650.23
19W33 18.7 -0.05 -0.27 35,182 65,710 7,849 22.3 14,620 22.2 14,669 22.3 +48.84 +62.2290.03
19W32 18.75 +0.05 +0.27 40,984 76,464 7,776 19 14,475 18.9 14,529 19 +54.54 +70.13280.07
19W31 18.7 -0.55 -2.86 61,220 119,422 14,259 23.3 27,867 23.3 27,879 23.3 +12.18 +8.542780.13
19W30 19.25 -0.4 -2.04 48,460 94,258 13,548 28 26,355 28 26,426 28 +70.86 +52.3390.08
19W29 19.65 +1.2 +6.5 79,116 151,335 16,870 21.3 32,408 21.4 32,409 21.4 +0.71 +0.421670.08
19W28 18.45 -0.65 -3.4 149,602 279,268 34,055 22.8 63,471 22.7 63,693 22.8 +221.6 +65.06570.04
19W27 19.1 +0.35 +1.87 105,681 205,176 26,623 25.2 51,675 25.2 51,864 25.3 +189.7 +71.271390.13
19W26 18.75 -0.4 -2.09 133,117 253,649 34,271 25.7 65,190 25.7 65,321 25.8 +131.1 +38.26250.02
19W25 19.15 -1.65 -7.93 135,606 268,742 40,337 29.7 79,806 29.7 80,204 29.8 +397.6 +98.571990.15
19W24 20.8 -1.3 -5.88 136,805 285,505 45,228 33.1 94,069 32.9 94,552 33.1 +483.7 +1071880.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 22.1 +0.35 +1.61 103,617 221,139 30,216 29.2 64,737 29.3 64,910 29.4 +172.9 +57.213410.33
19W22 21.75 -0.45 -2.03 102,911 223,704 30,075 29.2 64,918 29 65,164 29.1 +246 +81.8960.09
19W21 22.2 -0.05 -0.22 83,150 188,839 20,091 24.2 45,331 24 45,618 24.2 +286.7 +142.7830.1
19W20 22.25 -0.85 -3.68 57,496 126,709 17,433 30.3 38,414 30.3 38,446 30.3 +32.34 +18.55500.09
19W19 23.1 -0.15 -0.65 52,051 118,416 12,716 24.4 28,840 24.4 28,906 24.4 +65.82 +51.77750.14
19W18 23.25 -0.4 -1.69 28,520 66,988 6,370 22.3 14,917 22.3 14,983 22.4 +66.14 +103.8330.12

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。