| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.3 | 66.6 | -0.3 | -0.45% | 1.65% | 67.3 | 67.4 | 66.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 709 | 4,736萬 | 534 | 1.3張/筆 | 66.76元 | 2.76 | 37.89 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 468 | 3,109萬 | 530 | 0.9張/筆 | 66.42元 | -0.3 (-0.45%) | 連漲連跌: 連2跌 ( -0.6元 / -0.9%) 財報評分: 最新45分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 66.3 | -4.8 | -6.75 | 87.55 | 6,067 | 19.27 | 22 | 1,346 | 22.2 | 1,347 | 22.2 | +0.97 | +50.55 | 0.03 | 0.04 | 2023 | 71.1 | -13.6 | -16.06 | 775.8 | 63,927 | 285.1 | 36.8 | 23,951 | 37.5 | 23,981 | 37.5 | +29.86 | +104.7 | 0.86 | 0.11 | 2022 | 84.7 | -23.3 | -21.57 | 1,664 | 139,553 | 854.4 | 51.3 | 71,503 | 51.2 | 71,588 | 51.3 | +85.13 | +99.63 | 3.62 | 0.22 | 2021 | 108 | +67.65 | +167.66 | 4,974 | 408,219 | 2,542 | 51.1 | 210,352 | 51.5 | 210,660 | 51.6 | +308.5 | +121.4 | 15.31 | 0.31 | 2020 | 40.35 | +5.9 | +17.13 | 2,034 | 67,212 | 768.1 | 37.8 | 26,507 | 39.4 | 26,561 | 39.5 | +54.09 | +70.42 | 5.67 | 0.28 | 2019 | 34.45 | +16.1 | +87.74 | 1,378 | 40,077 | 494.5 | 35.9 | 14,598 | 36.4 | 14,620 | 36.5 | +22.68 | +45.87 | 3.79 | 0.28 | 2018 | 18.35 | +0.35 | +1.94 | 1,879 | 52,904 | 764.2 | 40.7 | 22,472 | 42.5 | 22,526 | 42.6 | +54.32 | +71.07 | 9.86 | 0.52 | 2017 | 18 | +9.36 | +108.33 | 602.1 | 9,746 | 101.6 | 16.9 | 1,705 | 17.5 | 1,709 | 17.5 | +3.62 | +35.59 | 16.31 | 2.71 | 2016 | 8.64 | -0.36 | -4 | 68.94 | 616.9 | 1.66 | 3.21 | 14.68 | 3.22 | 14.81 | 3.24 | +0.13 | +76.97 | 1.85 | 2.68 | 2015 | 9 | -1.2 | -11.76 | 89.39 | 787.5 | | | | | | | | | 7.94 | 8.88 | 2014 | 10.2 | 0 | 0 | 179.2 | 1,878 | | | | | | | | | 15.2 | 8.49 | 2013 | 10.2 | +0.05 | +0.49 | 97.35 | 989.9 | | | | | | | | | 8.63 | 8.86 | 2012 | 10.15 | -1 | -8.97 | 78.31 | 831.7 | | | | | | | | | 6.53 | 8.34 | 2011 | 11.15 | -2.15 | -16.17 | 121.9 | 1,421 | | | | | | | | | 11.48 | 9.41 | 2010 | 13.3 | -0.65 | -4.66 | 277.9 | 3,535 | | | | | | | | | 33.34 | 12 | 2009 | 13.95 | +5.51 | +65.28 | 253.7 | 2,985 | | | | | | | | | 16.2 | 6.39 | 2008 | 8.44 | -10.16 | -54.62 | 260.8 | 4,078 | | | | | | | | | 8 | 3.07 | 2007 | 18.6 | -0.8 | -4.12 | 961.9 | 19,288 | | | | | | | | | 86.1 | 8.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 19.4 | +4.1 | +26.8 | 1,441 | 27,486 | | | | | | | | | 181.4 | 12.59 | 2005 | 15.3 | -0.5 | -3.16 | 372.3 | 5,569 | | | | | | | | | 38 | 10.21 | 2004 | 15.8 | -1.5 | -8.67 | 907.8 | 16,605 | | | | | | | | | 99.42 | 10.95 | 2003 | 17.3 | -0.3 | -1.7 | 1,315 | 24,490 | | | | | | | | | 189.9 | 14.44 | 2002 | 17.6 | -7.9 | -30.98 | 2,799 | 74,761 | | | | | | | | | 461.4 | 16.48 | 2001 | 25.5 | +15 | +142.86 | 3,919 | 89,653 | | | | | | | | | 791.8 | 20.2 | 2000 | 10.5 | -19.5 | -65 | 2,779 | 102,323 | | | | | | | | | 501.7 | 18.06 | 1999 | 30 | -14.1 | -31.97 | 2,068 | 78,292 | | | | | | | | | | | 1998 | 44.1 | -103.4 | -70.1 | 1,398 | 129,412 | | | | | | | | | | | 1997 | 147.5 | +48 | +48.24 | 1,395 | 227,494 | | | | | | | | | | | 1996 | 99.5 | +35 | +54.26 | 78.66 | 5,751 | | | | | | | | | | | 1995 | 64.5 | +14.5 | +29 | 44.9 | 3,302 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
|