| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.3 | 39.25 | +0.05 | +0.13% | 1.91% | 39.4 | 39.95 | 39.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,018 | 4,021萬 | 938 | 1.1張/筆 | 39.49元 | 2.07 | 56.14 | -3.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,061 | 4,173萬 | 1,411 | 0.8張/筆 | 39.33元 | -0.15 (-0.38%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.13%) 財報評分: 最新51分 / 平均52分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 39.3 | -7.8 | -16.56 | 89.78 | 3,818 | 20.26 | 22.6 | 863.5 | 22.6 | 864.2 | 22.6 | +0.69 | +34.04 | 0.07 | 0.08 | 2023 | 47.1 | +13.35 | +39.56 | 1,340 | 64,179 | 528.5 | 39.4 | 25,797 | 40.2 | 25,841 | 40.3 | +43.88 | +83.02 | 2.46 | 0.18 | 2022 | 33.75 | -37.35 | -52.53 | 1,889 | 95,606 | 868.2 | 46 | 45,245 | 47.3 | 45,336 | 47.4 | +90.95 | +104.8 | 2.97 | 0.16 | 2021 | 71.1 | +43.6 | +158.55 | 5,604 | 252,487 | 2,717 | 48.5 | 135,315 | 53.6 | 135,497 | 53.7 | +181.1 | +66.66 | 10.68 | 0.19 | 2020 | 27.5 | +1.75 | +6.8 | 1,839 | 43,606 | 559.3 | 30.4 | 13,367 | 30.7 | 13,405 | 30.7 | +37.99 | +67.93 | 3.1 | 0.17 | 2019 | 25.75 | +7.6 | +41.87 | 1,366 | 31,678 | 382.6 | 28 | 8,948 | 28.2 | 8,962 | 28.3 | +13.92 | +36.38 | 3.15 | 0.23 | 2018 | 18.15 | -3.25 | -15.19 | 2,476 | 63,259 | 977.9 | 39.5 | 26,194 | 41.4 | 26,238 | 41.5 | +44.5 | +45.51 | 10.86 | 0.44 | 2017 | 21.4 | +7.45 | +53.41 | 1,772 | 33,876 | 343.7 | 19.4 | 6,921 | 20.4 | 6,937 | 20.5 | +16.53 | +48.09 | 39.89 | 2.25 | 2016 | 13.95 | +3.9 | +38.81 | 584.9 | 7,323 | 32.77 | 5.96 | 426 | 6.1 | 426.5 | 6.11 | +0.58 | +17.66 | 24.31 | 4.16 | 2015 | 10.05 | -3.35 | -25 | 507 | 5,868 | | | | | | | | | 47.26 | 9.32 | 2014 | 13.4 | +0.7 | +5.51 | 1,283 | 19,651 | | | | | | | | | 213.3 | 16.62 | 2013 | 12.7 | +0.6 | +4.96 | 680.1 | 8,313 | | | | | | | | | 67.65 | 9.95 | 2012 | 12.1 | +0.8 | +7.08 | 840.4 | 11,248 | | | | | | | | | 94.25 | 11.21 | 2011 | 11.3 | -9.5 | -45.67 | 758.4 | 12,672 | | | | | | | | | 69.12 | 9.11 | 2010 | 20.8 | -7.8 | -27.27 | 1,309 | 33,254 | | | | | | | | | 142 | 10.84 | 2009 | 28.6 | +17.55 | +158.82 | 4,363 | 101,572 | | | | | | | | | 645.5 | 14.8 | 2008 | 11.05 | -20.65 | -65.14 | 1,215 | 27,573 | | | | | | | | | 56.99 | 4.69 | 2007 | 31.7 | +11.85 | +59.7 | 3,081 | 83,567 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 19.85 | +8.25 | +71.12 | 3,391 | 52,038 | | | | | | | | | 0 | 0 | 2005 | 11.6 | +6.5 | +127.45 | 3,769 | 33,976 | | | | | | | | | 514.9 | 13.66 | 2004 | 5.1 | -4.6 | -47.42 | 2,887 | 29,550 | | | | | | | | | 392.7 | 13.61 | 2003 | 9.7 | -2.2 | -18.49 | 1,992 | 23,412 | | | | | | | | | 283.6 | 14.24 | 2002 | 11.9 | -4.7 | -28.31 | 2,583 | 55,289 | | | | | | | | | 471.1 | 18.24 | 2001 | 16.6 | +2.4 | +16.9 | 2,722 | 61,823 | | | | | | | | | 491.5 | 18.05 | 2000 | 14.2 | -28.2 | -66.51 | 3,037 | 148,885 | | | | | | | | | 479.2 | 15.78 | 1999 | 42.4 | -16.6 | -28.14 | 1,888 | 94,231 | | | | | | | | | | | 1998 | 59 | -37.5 | -38.86 | 1,878 | 164,911 | | | | | | | | | | | 1997 | 96.5 | +58.4 | +153.28 | 1,586 | 134,826 | | | | | | | | | | | 1996 | 38.1 | +8 | +26.58 | 193.3 | 6,050 | | | | | | | | | | | 1995 | 30.1 | -19.6 | -39.44 | 46.94 | 1,955 | | | | | | | | | | |
|