| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25 | 25 | 0 | 0% | 0.8% | 25 | 25.1 | 24.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 326 | 816.1萬 | 263 | 1.2張/筆 | 25元 | 1.25 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 232 | 579.9萬 | 182 | 1.3張/筆 | 25.04元 | -0.05 (-0.2%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新23分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 25 | -2.35 | -8.59 | 38.37 | 980.3 | 3.08 | 8.04 | 78.8 | 8.04 | 78.9 | 8.05 | +0.1 | +30.89 | 0.01 | 0.03 | 2023 | 27.35 | -1.6 | -5.53 | 178.7 | 5,181 | 21.14 | 11.8 | 617.9 | 11.9 | 618.7 | 11.9 | +0.73 | +34.51 | 0.06 | 0.04 | 2022 | 28.95 | -3.35 | -10.37 | 723.2 | 22,817 | 226.5 | 31.3 | 7,267 | 31.8 | 7,274 | 31.9 | +6.97 | +30.75 | 0.64 | 0.09 | 2021 | 32.3 | +3.75 | +13.13 | 2,667 | 99,211 | 1,182 | 44.3 | 45,562 | 45.9 | 45,608 | 46 | +46.04 | +38.95 | 4.98 | 0.19 | 2020 | 28.55 | +2.55 | +9.81 | 287.1 | 7,473 | 55.2 | 19.2 | 1,506 | 20.1 | 1,506 | 20.2 | +0.45 | +8.229 | 0.39 | 0.13 | 2019 | 26 | +1.55 | +6.34 | 136 | 3,580 | 6.53 | 4.8 | 173.8 | 4.86 | 173.8 | 4.85 | -0.03 | -4.907 | 0.09 | 0.07 | 2018 | 24.45 | -2.3 | -8.6 | 181.7 | 4,772 | 12.16 | 6.69 | 325.1 | 6.81 | 325.4 | 6.82 | +0.25 | +20.67 | 0.11 | 0.06 | 2017 | 26.75 | -0.35 | -1.29 | 371.6 | 9,805 | 25.96 | 6.98 | 702.5 | 7.17 | 703.9 | 7.18 | +1.34 | +51.81 | 1.24 | 0.33 | 2016 | 27.1 | +7.4 | +37.56 | 336.6 | 8,386 | 20.89 | 6.34 | 531.7 | 6.44 | 532.7 | 6.45 | +1 | +48.1 | 10.38 | 3.08 | 2015 | 19.7 | -4.65 | -19.1 | 174.8 | 3,908 | | | | | | | | | 4.32 | 2.47 | 2014 | 24.35 | +1.5 | +6.56 | 563.6 | 15,442 | | | | | | | | | 31.97 | 5.67 | 2013 | 22.85 | +5.55 | +32.08 | 249.9 | 4,911 | | | | | | | | | 15.42 | 6.17 | 2012 | 17.3 | +1.1 | +6.79 | 127.7 | 2,218 | | | | | | | | | 4.79 | 3.75 | 2011 | 16.2 | -7.65 | -32.08 | 335.4 | 7,768 | | | | | | | | | 17.1 | 5.1 | 2010 | 23.85 | -3.65 | -13.27 | 542.1 | 13,587 | | | | | | | | | 25.87 | 4.77 | 2009 | 27.5 | +15.35 | +126.34 | 1,093 | 25,220 | | | | | | | | | 114.7 | 10.5 | 2008 | 12.15 | -18.45 | -60.29 | 429.9 | 11,873 | | | | | | | | | 26.5 | 6.16 | 2007 | 30.6 | -12.4 | -28.84 | 1,227 | 58,868 | | | | | | | | | 68.56 | 5.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 43 | +26.25 | +156.72 | 1,461 | 48,201 | | | | | | | | | 200.3 | 13.72 | 2005 | 16.75 | -18.85 | -52.95 | 466.5 | 11,643 | | | | | | | | | 48.79 | 10.46 | 2004 | 35.6 | +13 | +57.52 | 1,551 | 56,648 | | | | | | | | | 311.5 | 20.09 | 2003 | 22.6 | +10.95 | +93.99 | 1,141 | 25,076 | | | | | | | | | 237.8 | 20.85 | 2002 | 11.65 | +5 | +75.19 | 152 | 2,062 | | | | | | | | | 17.47 | 11.49 | 2001 | 6.65 | -5.15 | -43.64 | 35.11 | 466.5 | | | | | | | | | 0 | 0.01 | 2000 | 11.8 | -10.2 | -46.36 | 92.5 | 2,221 | | | | | | | | | | | 1999 | 22 | -4 | -15.38 | 11.2 | 282.7 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|