| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.25 | 36.65 | +0.6 | +1.64% | 1.64% | 36.8 | 37.3 | 36.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,703 | 2.11億 | 2,965 | 1.9張/筆 | 37.04元 | 1.27 | 16.2 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,204 | 1.54億 | 2,710 | 1.6張/筆 | 36.65元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.6元 / +1.64%) 財報評分: 最新40分 / 平均41分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 37.25 | -2.35 | -5.93 | 446.9 | 16,515 | 82.22 | 18.6 | 3,046 | 18.7 | 3,047 | 18.7 | +0.93 | +11.3 | 0.18 | 0.04 | 2023 | 39.6 | -2.8 | -6.6 | 1,988 | 85,102 | 359.8 | 18.1 | 15,328 | 18 | 15,351 | 18 | +22.63 | +62.9 | 1.02 | 0.05 | 2022 | 42.4 | -3.85 | -8.32 | 4,420 | 201,016 | 1,396 | 31.6 | 64,598 | 32.1 | 64,691 | 32.2 | +92.27 | +66.11 | 3.75 | 0.08 | 2021 | 46.25 | +14.95 | +47.76 | 13,277 | 635,397 | 5,929 | 44.7 | 292,393 | 46 | 292,760 | 46.1 | +367.2 | +61.94 | 23.92 | 0.18 | 2020 | 31.3 | -0.75 | -2.34 | 3,246 | 87,525 | 864.4 | 26.6 | 23,882 | 27.3 | 23,953 | 27.4 | +71.21 | +82.37 | 4.96 | 0.15 | 2019 | 32.05 | -10 | -23.78 | 1,465 | 60,030 | 237.5 | 16.2 | 9,801 | 16.3 | 9,816 | 16.4 | +15.31 | +64.47 | 1.44 | 0.1 | 2018 | 42.05 | +20.65 | +96.5 | 3,828 | 144,707 | 1,231 | 32.2 | 48,234 | 33.3 | 48,338 | 33.4 | +103.5 | +84.14 | 14.8 | 0.39 | 2017 | 21.4 | +3.8 | +21.59 | 497.9 | 9,619 | 51.38 | 10.3 | 1,047 | 10.9 | 1,047 | 10.9 | -0.43 | -8.37 | 2.75 | 0.55 | 2016 | 17.6 | +3.6 | +25.71 | 328.8 | 5,573 | 21.98 | 7.03 | 382.4 | 7.15 | 383.2 | 7.17 | +0.78 | +35.33 | 14.31 | 4.35 | 2015 | 14 | -6.8 | -32.69 | 363 | 6,758 | | | | | | | | | 10.23 | 2.82 | 2014 | 20.8 | +6.7 | +47.52 | 756.6 | 14,231 | | | | | | | | | 56.76 | 7.5 | 2013 | 14.1 | -1.15 | -7.54 | 164.9 | 2,399 | | | | | | | | | 6.19 | 3.75 | 2012 | 15.25 | +0.4 | +2.69 | 214.5 | 3,392 | | | | | | | | | 8.09 | 3.77 | 2011 | 14.85 | -5.35 | -26.49 | 446.1 | 8,643 | | | | | | | | | 22.1 | 4.95 | 2010 | 20.2 | -4.8 | -19.2 | 671.5 | 15,349 | | | | | | | | | 44.41 | 6.61 | 2009 | 25 | +12.9 | +106.61 | 1,558 | 34,656 | | | | | | | | | 174.2 | 11.18 | 2008 | 12.1 | -24.1 | -66.57 | 583.9 | 19,036 | | | | | | | | | 32.14 | 5.5 | 2007 | 36.2 | -2.65 | -6.82 | 1,669 | 78,152 | | | | | | | | | 100 | 5.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 38.85 | +22.35 | +135.45 | 2,141 | 61,735 | | | | | | | | | 262.3 | 12.25 | 2005 | 16.5 | -7.2 | -30.38 | 708.3 | 13,398 | | | | | | | | | 90.53 | 12.78 | 2004 | 23.7 | +14.6 | +160.44 | 3,356 | 83,040 | | | | | | | | | 677.6 | 20.19 | 2003 | 9.1 | +1.75 | +23.81 | 648.7 | 5,700 | | | | | | | | | 82.51 | 12.72 | 2002 | 7.35 | -0.95 | -11.45 | 370.5 | 3,822 | | | | | | | | | 28.24 | 7.62 | 2001 | 8.3 | +0.25 | +3.11 | 76.06 | 625.6 | | | | | | | | | 0.01 | 0.02 | 2000 | 8.05 | -5.85 | -42.09 | 224.7 | 3,215 | | | | | | | | | 9.51 | 4.23 | 1999 | 13.9 | -2.8 | -16.77 | 291.3 | 5,059 | | | | | | | | | | | 1998 | 16.7 | -3.4 | -16.92 | 359.9 | 7,764 | | | | | | | | | | | 1997 | 20.1 | -12.3 | -37.96 | 395.7 | 12,073 | | | | | | | | | | | 1996 | 32.4 | +5.7 | +21.35 | 61.22 | 1,953 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 |
|