| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.25 | 36.65 | +0.6 | +1.64% | 1.64% | 36.8 | 37.3 | 36.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,703 | 2.11億 | 2,965 | 1.9張/筆 | 37.04元 | 1.27 | 16.2 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,204 | 1.54億 | 2,710 | 1.6張/筆 | 36.65元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.6元 / +1.64%) 財報評分: 最新40分 / 平均41分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 37.25 | +0.75 | +2.05 | 172 | 6,410 | 40.18 | 24.2 | 1,503 | 24.2 | 1,502 | 24.2 | -1.21 | -30.01 | 0.16 | 0.09 | 24Q1 | 36.5 | -3.1 | -7.83 | 274.9 | 10,104 | 42.04 | 15.3 | 1,543 | 15.3 | 1,545 | 15.3 | +2.13 | +50.77 | 0.02 | 0.01 | 23Q4 | 39.6 | +2.75 | +7.46 | 427.4 | 16,478 | 93.45 | 21.9 | 3,635 | 22.1 | 3,639 | 22.1 | +3.72 | +39.82 | 0.08 | 0.02 | 23Q3 | 36.85 | -10.55 | -22.26 | 599.9 | 25,230 | 98.58 | 16.4 | 4,095 | 16.2 | 4,108 | 16.3 | +12.67 | +128.6 | 0.67 | 0.11 | 23Q2 | 47.4 | +1.9 | +4.18 | 404.7 | 18,542 | 53.69 | 13.3 | 2,466 | 13.3 | 2,469 | 13.3 | +3.09 | +57.61 | 0.11 | 0.03 | 23Q1 | 45.5 | +3.1 | +7.31 | 556.4 | 24,852 | 114 | 20.5 | 5,132 | 20.6 | 5,135 | 20.7 | +3.14 | +27.52 | 0.17 | 0.03 | 22Q4 | 42.4 | +4.6 | +12.17 | 936 | 38,649 | 281.2 | 30 | 11,605 | 30 | 11,635 | 30.1 | +30.42 | +108.2 | 0.47 | 0.05 | 22Q3 | 37.8 | +3.95 | +11.67 | 687.3 | 25,692 | 189 | 27.5 | 7,067 | 27.5 | 7,090 | 27.6 | +23.29 | +123.3 | 0.58 | 0.09 | 22Q2 | 33.85 | -15.15 | -30.92 | 1,157 | 54,276 | 308 | 26.6 | 14,475 | 26.7 | 14,490 | 26.7 | +14.45 | +46.9 | 0.9 | 0.08 | 22Q1 | 49 | +2.75 | +5.95 | 1,639 | 82,399 | 617.6 | 37.7 | 31,452 | 38.2 | 31,476 | 38.2 | +24.12 | +39.05 | 1.8 | 0.11 | 21Q4 | 46.25 | +0.4 | +0.87 | 1,842 | 84,989 | 625.6 | 34 | 29,072 | 34.2 | 29,126 | 34.3 | +54.15 | +86.56 | 1.73 | 0.09 | 21Q3 | 45.85 | -13.65 | -22.94 | 3,813 | 210,864 | 1,868 | 49 | 104,347 | 49.5 | 104,377 | 49.5 | +30.53 | +16.34 | 8.76 | 0.23 | 21Q2 | 59.5 | +28.15 | +89.79 | 6,430 | 304,151 | 3,104 | 48.3 | 149,073 | 49 | 149,336 | 49.1 | +263.5 | +84.89 | 12.22 | 0.19 | 21Q1 | 31.35 | +0.05 | +0.16 | 1,193 | 35,392 | 331 | 27.7 | 9,902 | 28 | 9,921 | 28 | +18.98 | +57.35 | 1.21 | 0.1 | 20Q4 | 31.3 | +11.65 | +59.29 | 2,130 | 58,667 | 693 | 32.5 | 19,444 | 33.1 | 19,503 | 33.2 | +58.73 | +84.75 | 3.45 | 0.16 | 20Q3 | 19.65 | -7.45 | -27.49 | 390 | 8,821 | 51.6 | 13.2 | 1,161 | 13.2 | 1,164 | 13.2 | +2.44 | +47.29 | 0.65 | 0.17 | 20Q2 | 27.1 | +0.2 | +0.74 | 447.3 | 11,804 | 75.42 | 16.9 | 1,986 | 16.8 | 1,992 | 16.9 | +5.9 | +78.22 | 0.53 | 0.12 | 20Q1 | 26.9 | -5.15 | -16.07 | 279.1 | 8,233 | 44.42 | 15.9 | 1,290 | 15.7 | 1,294 | 15.7 | +4.13 | +93.06 | 0.34 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 32.05 | -2.7 | -7.77 | 378.3 | 11,937 | 61.24 | 16.2 | 1,928 | 16.2 | 1,933 | 16.2 | +4.97 | +81.21 | 0.22 | 0.06 | 19Q3 | 34.75 | -10.55 | -23.29 | 253.9 | 10,587 | 26.68 | 10.5 | 1,100 | 10.4 | 1,102 | 10.4 | +1.29 | +48.2 | 0.2 | 0.08 | 19Q2 | 45.3 | -0.15 | -0.33 | 320.1 | 14,293 | 44.72 | 14 | 2,003 | 14 | 2,004 | 14 | +0.97 | +21.64 | 0.32 | 0.1 | 19Q1 | 45.45 | +3.4 | +8.09 | 512.4 | 23,213 | 104.8 | 20.5 | 4,770 | 20.5 | 4,778 | 20.6 | +8.08 | +77.09 | 0.7 | 0.14 | 18Q4 | 42.05 | -11.45 | -21.4 | 908.6 | 41,649 | 350.1 | 38.5 | 16,224 | 39 | 16,251 | 39 | +26.74 | +76.36 | 3.42 | 0.38 | 18Q3 | 53.5 | +17.25 | +47.59 | 902.9 | 41,062 | 299.5 | 33.2 | 13,916 | 33.9 | 13,940 | 33.9 | +24.19 | +80.76 | 3.17 | 0.35 | 18Q2 | 36.25 | +6.55 | +22.05 | 1,076 | 37,176 | 315.4 | 29.3 | 10,981 | 29.5 | 11,006 | 29.6 | +24.92 | +79.01 | 4.44 | 0.41 | 18Q1 | 29.7 | +8.3 | +38.79 | 940.7 | 24,820 | 265.6 | 28.2 | 7,114 | 28.7 | 7,141 | 28.8 | +27.7 | +104.3 | 3.78 | 0.4 | 17Q4 | 21.4 | +3.8 | +21.59 | 277.6 | 5,651 | 37.57 | 13.5 | 792.2 | 14 | 791.1 | 14 | -1.08 | -28.7 | 1.28 | 0.46 | 17Q3 | 17.6 | +0.25 | +1.44 | 112 | 2,060 | 9.07 | 8.1 | 169.5 | 8.23 | 169.7 | 8.24 | +0.14 | +15.88 | 0.18 | 0.16 | 17Q2 | 17.35 | -0.5 | -2.8 | 49.35 | 837.1 | 1.08 | 2.19 | 18.33 | 2.19 | 18.35 | 2.19 | +0.03 | +23.24 | 0.1 | 0.21 | 17Q1 | 17.85 | +0.25 | +1.42 | 58.87 | 1,072 | 3.65 | 6.2 | 67.02 | 6.25 | 67.5 | 6.3 | +0.48 | +131.3 | 1.19 | 2.02 | 16Q4 | 17.6 | +1.45 | +8.98 | 146.7 | 2,621 | 12.58 | 8.57 | 226 | 8.62 | 226.2 | 8.63 | +0.23 | +18.4 | 8.51 | 5.8 | 16Q3 | 16.15 | 0 | 0 | 80.24 | 1,363 | 4.91 | 6.12 | 83.8 | 6.15 | 84.18 | 6.17 | +0.38 | +78.17 | 2.33 | 2.91 | 16Q2 | 16.15 | +1.05 | +6.95 | 35.06 | 553.1 | 1.35 | 3.84 | 21.48 | 3.88 | 21.48 | 3.88 | -0.01 | -4.826 | 0.36 | 1.02 | 16Q1 | 15.1 | +1.1 | +7.86 | 66.83 | 1,036 | 3.15 | 6.24 | 51.09 | 6.33 | 51.26 | 6.35 | +0.17 | +53.33 | 3.11 | 4.65 | 15Q4 | 14 | -1 | -6.67 | 51.06 | 774.5 | | | | | | | | | 2.41 | 4.72 | 15Q3 | 15 | -0.95 | -5.96 | 50.81 | 768.4 | | | | | | | | | 0.42 | 0.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 15.95 | -5.2 | -24.59 | 108.2 | 1,991 | | | | | | | | | 3.2 | 2.96 | 15Q1 | 21.15 | +0.35 | +1.68 | 152.9 | 3,224 | | | | | | | | | 4.2 | 2.75 | 14Q4 | 20.8 | +2.15 | +11.53 | 187.1 | 3,686 | | | | | | | | | 11.46 | 6.13 | 14Q3 | 18.65 | +0.95 | +5.37 | 291.5 | 5,893 | | | | | | | | | 27.4 | 9.4 | 14Q2 | 17.7 | +3.15 | +21.65 | 225.7 | 3,906 | | | | | | | | | 14.91 | 6.61 | 14Q1 | 14.55 | +0.45 | +3.19 | 52.45 | 745.7 | | | | | | | | | 2.98 | 5.68 | 13Q4 | 14.1 | +0.25 | +1.81 | 40.7 | 566.5 | | | | | | | | | 2.42 | 5.95 | 13Q3 | 13.85 | -1.15 | -7.67 | 50.36 | 732.7 | | | | | | | | | 2.68 | 5.33 | 13Q2 | 15 | +0.85 | +6.01 | 40.84 | 604.1 | | | | | | | | | 0.29 | 0.71 | 13Q1 | 14.15 | -1.1 | -7.21 | 33.01 | 495.5 | | | | | | | | | 0.8 | 2.42 | 12Q4 | 15.25 | -0.85 | -5.28 | 40.15 | 592.4 | | | | | | | | | 1.77 | 4.4 | 12Q3 | 16.1 | -0.05 | -0.31 | 57.83 | 884.4 | | | | | | | | | 2.07 | 3.57 | 12Q2 | 16.15 | -0.3 | -1.82 | 33.01 | 524 | | | | | | | | | 0.14 | 0.44 | 12Q1 | 16.45 | +1.6 | +10.77 | 83.52 | 1,391 | | | | | | | | | 4.11 | 4.92 | 11Q4 | 14.85 | -1.15 | -7.19 | 50.36 | 751.1 | | | | | | | | | 0.39 | 0.77 | 11Q3 | 16 | -2.6 | -13.98 | 158.5 | 2,959 | | | | | | | | | 10.4 | 6.56 | 11Q2 | 18.6 | -1.8 | -8.82 | 68.46 | 1,371 | | | | | | | | | 2.09 | 3.06 | 11Q1 | 20.4 | +0.2 | +0.99 | 168.8 | 3,561 | | | | | | | | | 9.22 | 5.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 20.2 | -0.95 | -4.49 | 100 | 2,030 | | | | | | | | | 6.47 | 6.47 | 10Q3 | 21.15 | +0.8 | +3.93 | 143.8 | 3,122 | | | | | | | | | 14.55 | 10.12 | 10Q2 | 20.35 | -3.5 | -14.68 | 168.4 | 3,958 | | | | | | | | | 6.34 | 3.77 | 10Q1 | 23.85 | -1.15 | -4.6 | 259.2 | 6,238 | | | | | | | | | 17.05 | 6.58 | 09Q4 | 25 | +1.6 | +6.84 | 286.6 | 6,954 | | | | | | | | | 27.31 | 9.53 | 09Q3 | 23.4 | +0.1 | +0.43 | 389 | 9,996 | | | | | | | | | 43.09 | 11.08 | 09Q2 | 23.3 | +8.7 | +59.59 | 642.5 | 14,341 | | | | | | | | | 68.52 | 10.66 | 09Q1 | 14.6 | +2.5 | +20.66 | 239.6 | 3,366 | | | | | | | | | 35.29 | 14.73 | 08Q4 | 12.1 | -4 | -24.84 | 93.62 | 1,179 | | | | | | | | | 5.41 | 5.78 | 08Q3 | 16.1 | -15 | -48.23 | 123.7 | 3,151 | | | | | | | | | 6.95 | 5.62 | 08Q2 | 31.1 | -11.7 | -27.34 | 147.5 | 5,844 | | | | | | | | | 4.88 | 3.31 | 08Q1 | 42.8 | +6.6 | +18.23 | 219.2 | 8,861 | | | | | | | | | 14.89 | 6.79 | 07Q4 | 36.2 | -15.7 | -30.25 | 256.9 | 11,313 | | | | | | | | | 8.07 | 3.14 | 07Q3 | 51.9 | +4.05 | +8.46 | 504.4 | 24,130 | | | | | | | | | 27.04 | 5.36 | 07Q2 | 47.85 | -1.25 | -2.55 | 382.7 | 19,648 | | | | | | | | | 23.93 | 6.25 | 07Q1 | 49.1 | +10.25 | +26.38 | 525.1 | 23,060 | | | | | | | | | 41 | 7.81 | 06Q4 | 38.85 | +10.15 | +35.37 | 794.8 | 29,255 | | | | | | | | | 107.9 | 13.58 | 06Q3 | 28.7 | +5.3 | +22.65 | 447.4 | 11,616 | | | | | | | | | 53.53 | 11.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 23.4 | +4.3 | +22.51 | 642.4 | 16,203 | | | | | | | | | 72.7 | 11.32 | 06Q1 | 19.1 | +2.6 | +15.76 | 256 | 4,661 | | | | | | | | | 28.15 | 11 | 05Q4 | 16.5 | -2.5 | -13.16 | 168.6 | 2,816 | | | | | | | | | 18.62 | 11.05 | 05Q3 | 19 | +0.85 | +4.68 | 287.2 | 5,522 | | | | | | | | | 43.18 | 15.03 | 05Q2 | 18.15 | -1.35 | -6.92 | 131.4 | 2,345 | | | | | | | | | 17.93 | 13.64 | 05Q1 | 19.5 | -4.2 | -17.72 | 121.1 | 2,714 | | | | | | | | | 10.8 | 8.92 | 04Q4 | 23.7 | -4.8 | -16.84 | 608.2 | 16,125 | | | | | | | | | 117.9 | 19.38 | 04Q3 | 28.5 | +4.3 | +17.77 | 982.5 | 25,433 | | | | | | | | | 237.8 | 24.2 | 04Q2 | 24.2 | -6.1 | -20.13 | 928.8 | 22,057 | | | | | | | | | 199.8 | 21.51 | 04Q1 | 30.3 | +21.2 | +232.97 | 836.1 | 19,425 | | | | | | | | | 122.2 | 14.62 | 03Q4 | 9.1 | +1.7 | +22.97 | 120.8 | 1,006 | | | | | | | | | 10.19 | 8.44 | 03Q3 | 7.4 | -0.75 | -9.2 | 94.42 | 769 | | | | | | | | | 7.88 | 8.35 | 03Q2 | 8.15 | +0.6 | +7.95 | 143 | 1,093 | | | | | | | | | 13.51 | 9.45 | 03Q1 | 7.55 | +0.2 | +2.72 | 290.5 | 2,831 | | | | | | | | | 50.92 | 17.53 | 02Q4 | 7.35 | +0.95 | +14.84 | 88.83 | 687.4 | | | | | | | | | 7.99 | 9 | 02Q3 | 6.4 | -3.05 | -32.28 | 62.21 | 526.4 | | | | | | | | | 3.62 | 5.82 | 02Q2 | 9.45 | +0.45 | +5 | 208.9 | 2,518 | | | | | | | | | 16.28 | 7.79 | 02Q1 | 9 | +0.7 | +8.43 | 10.6 | 90.1 | | | | | | | | | 0.36 | 3.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 8.3 | 0 | 0 | 17.13 | 142.7 | | | | | | | | | 0.01 | 0.04 | 01Q3 | 8.3 | -0.15 | -1.78 | 23.03 | 189.4 | | | | | | | | | 0.01 | 0.03 | 01Q2 | 8.45 | +0.45 | +5.62 | 22.88 | 185.3 | | | | | | | | | 0 | 0 | 01Q1 | 8 | -0.05 | -0.62 | 13.02 | 108.1 | | | | | | | | | 0 | 0 | 00Q4 | 8.05 | -0.7 | -8 | 29.15 | 259.6 | | | | | | | | | 0 | 0.02 | 00Q3 | 8.75 | -3.75 | -30 | 39.22 | 423.7 | | | | | | | | | 0.75 | 1.91 | 00Q2 | 12.5 | -3 | -19.35 | 52.65 | 806.1 | | | | | | | | | 2.52 | 4.79 | 00Q1 | 15.5 | +1.6 | +11.51 | 103.7 | 1,726 | | | | | | | | | 6.23 | 6.01 | 99Q4 | 13.9 | 0 | 0 | 72.14 | 1,129 | | | | | | | | | | | 99Q3 | 13.9 | -0.75 | -5.12 | 39.26 | 568.9 | | | | | | | | | | | 99Q2 | 14.65 | -3.15 | -17.7 | 130.1 | 2,500 | | | | | | | | | | | 99Q1 | 17.8 | +1.1 | +6.59 | 49.74 | 860.1 | | | | | | | | | | | 98Q4 | 16.7 | -1 | -5.65 | 54.21 | 967.6 | | | | | | | | | | | 98Q3 | 17.7 | -1.69 | -8.72 | 98.88 | 1,859 | | | | | | | | | | | 98Q2 | 19.39 | -6.21 | -24.26 | 100.7 | 2,409 | | | | | | | | | | | 98Q1 | 25.6 | +5.5 | +27.36 | 106.1 | 2,528 | | | | | | | | | | | 97Q4 | 20.1 | -1.3 | -6.07 | 59.75 | 1,150 | | | | | | | | | | | 97Q3 | 21.4 | -2.6 | -10.83 | 87.92 | 2,168 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 97Q2 | 24 | -15.79 | -39.68 | 136.6 | 4,611 | | | | | | | | | | | 97Q1 | 39.79 | +7.39 | +22.81 | 111.4 | 4,144 | | | | | | | | | | | 96Q4 | 32.4 | +5.7 | +21.35 | 61.22 | 1,953 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 |
|